Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2020	0.60	0.59	0.60	83,721	45	141,892
25/08/2020	0.59	0.59	0.59	72,048	56	122,115
24/08/2020	0.60	0.58	0.60	70,372	52	119,507
23/08/2020	0.60	0.58	0.58	41,632	47	70,900
19/08/2020	0.62	0.60	0.61	273,515	140	449,065
18/08/2020	0.60	0.59	0.60	24,339	32	41,250
17/08/2020	0.60	0.58	0.60	19,687	29	33,800
16/08/2020	0.59	0.59	0.59	28,479	29	48,270
13/08/2020	0.61	0.59	0.60	55,476	35	93,450
12/08/2020	0.61	0.60	0.61	128,513	104	213,354
11/08/2020	0.60	0.58	0.60	99,115	93	168,386
10/08/2020	0.58	0.56	0.58	177,407	107	309,276
09/08/2020	0.60	0.57	0.57	94,473	71	163,429
06/08/2020	0.60	0.59	0.60	188,715	131	315,760
05/08/2020	0.62	0.58	0.58	230,039	214	385,494
04/08/2020	0.60	0.60	0.60	70,848	44	118,080
29/07/2020	0.58	0.57	0.58	212,583	96	369,464
28/07/2020	0.56	0.55	0.56	166,318	76	297,005
27/07/2020	0.54	0.52	0.54	183,186	115	342,315
26/07/2020	0.52	0.52	0.52	86,895	71	167,106

Download Table