NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2019 | 1.29 | 1.27 | 1.27 | 1,279 | 5 | 1,000 |
| 18/11/2019 | 1.33 | 1.27 | 1.33 | 3,359 | 17 | 2,630 |
| 17/11/2019 | 1.39 | 1.33 | 1.33 | 1,934 | 6 | 1,450 |
| 14/11/2019 | 1.46 | 1.38 | 1.40 | 5,710 | 19 | 4,083 |
| 13/11/2019 | 1.53 | 1.41 | 1.45 | 12,410 | 20 | 8,565 |
| 12/11/2019 | 1.47 | 1.44 | 1.47 | 6,578 | 23 | 4,481 |
| 11/11/2019 | 1.40 | 1.40 | 1.40 | 182 | 2 | 130 |
| 10/11/2019 | 1.34 | 1.28 | 1.34 | 8,595 | 13 | 6,702 |
| 07/11/2019 | 1.28 | 1.28 | 1.28 | 896 | 3 | 700 |
| 06/11/2019 | 1.34 | 1.34 | 1.34 | 2,010 | 5 | 1,500 |
| 05/11/2019 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 04/11/2019 | 1.48 | 1.48 | 1.48 | 323 | 1 | 218 |
| 03/11/2019 | 1.55 | 1.55 | 1.55 | 388 | 1 | 250 |
| 31/10/2019 | 1.63 | 1.63 | 1.63 | 408 | 1 | 250 |
| 08/08/2019 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 27/05/2019 | 1.79 | 1.79 | 1.79 | 2,023 | 1 | 1,130 |
| 21/05/2019 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 25/04/2019 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
| 18/04/2019 | 1.80 | 1.70 | 1.80 | 2,961 | 8 | 1,686 |
| 15/04/2019 | 1.78 | 1.78 | 1.78 | 1,780 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2009 | 9.50 | 8.34 | 9.48 | 1,914,580 | 26 | 213,422 |
| 07/06/2009 | 8.75 | 7.89 | 8.75 | 316,439 | 4 | 40,102 |
| 31/05/2009 | 8.40 | 7.64 | 8.30 | 1,439,170 | 22 | 176,999 |
| 25/05/2009 | 8.06 | 7.89 | 8.06 | 583,346 | 4 | 73,072 |
| 17/05/2009 | 7.64 | 6.95 | 7.64 | 700,113 | 11 | 92,963 |
| 10/05/2009 | 8.95 | 8.12 | 8.95 | 810,412 | 9 | 97,557 |
| 03/05/2009 | 10.20 | 8.41 | 8.98 | 2,906,218 | 42 | 299,853 |
| 26/04/2009 | 9.75 | 8.93 | 9.75 | 1,935,263 | 15 | 208,611 |
| 19/04/2009 | 9.43 | 8.41 | 9.38 | 1,062,232 | 18 | 117,242 |
| 12/04/2009 | 8.78 | 8.34 | 8.49 | 1,279,686 | 14 | 149,878 |
| 05/04/2009 | 8.98 | 8.28 | 8.77 | 1,314,545 | 13 | 149,487 |
| 29/03/2009 | 9.07 | 8.19 | 8.58 | 548,948 | 12 | 64,331 |
| 22/03/2009 | 9.07 | 9.07 | 9.07 | 453,500 | 1 | 50,000 |
| 15/03/2009 | 8.96 | 8.52 | 8.87 | 503,008 | 8 | 56,275 |
| 08/03/2009 | 9.00 | 8.55 | 8.96 | 1,409,787 | 15 | 157,134 |
| 01/03/2009 | 9.17 | 8.64 | 9.00 | 1,174,689 | 10 | 129,396 |
| 22/02/2009 | 9.20 | 8.85 | 9.20 | 539,648 | 2 | 60,940 |
| 15/02/2009 | 9.20 | 8.55 | 9.20 | 354,786 | 10 | 40,314 |
| 08/02/2009 | 9.00 | 7.47 | 9.00 | 1,713,412 | 22 | 205,769 |
| 01/02/2009 | 8.24 | 7.50 | 7.85 | 3,746,626 | 51 | 468,488 |