NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2019 | 1.23 | 1.22 | 1.23 | 274,200 | 2 | 224,754 |
| 27/02/2019 | 1.26 | 1.24 | 1.24 | 1,208 | 9 | 968 |
| 21/02/2019 | 1.20 | 1.19 | 1.20 | 1,195 | 2 | 1,000 |
| 18/02/2019 | 1.21 | 1.21 | 1.21 | 24 | 1 | 20 |
| 17/02/2019 | 1.21 | 1.20 | 1.21 | 924 | 4 | 768 |
| 13/02/2019 | 1.26 | 1.26 | 1.26 | 3,197 | 4 | 2,537 |
| 07/02/2019 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 06/02/2019 | 1.22 | 1.22 | 1.22 | 610 | 2 | 500 |
| 28/01/2019 | 1.22 | 1.22 | 1.22 | 3,050 | 1 | 2,500 |
| 24/01/2019 | 1.19 | 1.19 | 1.19 | 476 | 4 | 400 |
| 21/01/2019 | 1.14 | 1.14 | 1.14 | 9 | 2 | 8 |
| 20/01/2019 | 1.15 | 1.15 | 1.15 | 52 | 1 | 45 |
| 16/01/2019 | 1.15 | 1.15 | 1.15 | 401 | 1 | 349 |
| 14/01/2019 | 1.15 | 1.15 | 1.15 | 115 | 2 | 100 |
| 13/01/2019 | 1.15 | 1.15 | 1.15 | 3 | 1 | 3 |
| 10/01/2019 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 08/01/2019 | 1.20 | 1.19 | 1.20 | 120 | 2 | 100 |
| 06/01/2019 | 1.21 | 1.21 | 1.21 | 5 | 1 | 4 |
| 03/01/2019 | 1.20 | 1.17 | 1.20 | 1,037 | 10 | 875 |
| 02/01/2019 | 1.15 | 1.11 | 1.15 | 422 | 5 | 375 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2008 | 6.73 | 6.73 | 6.73 | 13,460 | 1 | 2,000 |
| 27/07/2008 | 6.99 | 6.03 | 6.74 | 428,608 | 36 | 61,725 |
| 20/07/2008 | 6.70 | 6.42 | 6.67 | 3,001 | 3 | 452 |
| 13/07/2008 | 6.42 | 6.42 | 6.42 | 462 | 2 | 72 |
| 06/07/2008 | 6.79 | 6.45 | 6.75 | 292,854 | 10 | 43,335 |
| 29/06/2008 | 6.80 | 6.25 | 6.80 | 125,810 | 6 | 20,120 |
| 22/06/2008 | 6.77 | 6.17 | 6.41 | 1,145,889 | 42 | 177,698 |
| 15/06/2008 | 6.50 | 6.18 | 6.40 | 133,759 | 19 | 20,815 |
| 08/06/2008 | 6.78 | 6.50 | 6.50 | 104,177 | 13 | 15,626 |
| 01/06/2008 | 6.78 | 6.11 | 6.67 | 3,455,344 | 179 | 541,550 |
| 26/05/2008 | 6.44 | 5.56 | 6.40 | 31,630 | 24 | 5,261 |
| 18/05/2008 | 6.23 | 5.80 | 6.15 | 29,868 | 17 | 4,827 |
| 11/05/2008 | 6.45 | 5.35 | 6.10 | 402,984 | 52 | 70,679 |
| 04/05/2008 | 5.37 | 4.35 | 5.37 | 71,840 | 44 | 15,262 |
| 20/04/2008 | 4.49 | 4.44 | 4.49 | 355,830 | 9 | 80,100 |
| 13/04/2008 | 4.49 | 4.30 | 4.43 | 450,599 | 20 | 101,281 |
| 06/04/2008 | 4.35 | 4.17 | 4.35 | 514 | 2 | 121 |
| 30/03/2008 | 4.56 | 4.28 | 4.39 | 87,820 | 8 | 20,342 |
| 23/03/2008 | 4.56 | 4.36 | 4.50 | 6,631 | 8 | 1,461 |
| 16/03/2008 | 4.60 | 4.32 | 4.59 | 258,840 | 27 | 57,664 |