Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2018 1.20 1.20 1.20 300 1 250
08/10/2018 1.28 1.26 1.26 5,941 12 4,680
07/10/2018 1.32 1.32 1.32 330 1 250
12/09/2018 1.38 1.38 1.38 770 4 558
10/09/2018 1.46 1.45 1.45 7,334 10 5,025
09/09/2018 1.41 1.41 1.41 282 2 200
06/09/2018 1.35 1.35 1.35 1,062 1 787
05/09/2018 1.29 1.29 1.29 32 1 25
04/09/2018 1.23 1.23 1.23 677 2 550
03/09/2018 1.18 1.18 1.18 386 2 327
02/09/2018 1.13 1.13 1.13 770 4 681
30/08/2018 1.08 1.06 1.08 990 11 922
29/08/2018 1.03 1.00 1.03 1,766 10 1,750
28/08/2018 0.99 0.95 0.99 242 2 250
14/08/2018 0.99 0.99 0.99 248 3 250
12/08/2018 1.00 1.00 1.00 200 1 200
09/08/2018 1.05 1.03 1.03 313 3 300
06/08/2018 1.08 1.08 1.08 216 4 200
05/08/2018 1.10 1.10 1.10 330 2 300
02/08/2018 1.10 1.05 1.10 2,306 20 2,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2007 2.96 2.59 2.71 776,960 558 288,239
27/05/2007 3.25 2.88 2.88 586,270 388 193,099
20/05/2007 3.50 3.14 3.14 760,462 211 232,010
13/05/2007 3.61 3.00 3.47 3,557,298 864 1,067,897
06/05/2007 3.46 3.04 3.14 3,785,915 1,334 1,172,789
30/04/2007 3.16 2.82 3.16 1,712,057 328 578,115
22/04/2007 2.94 2.65 2.83 88,416 89 31,754
15/04/2007 2.95 2.75 2.75 153,205 122 54,006
08/04/2007 2.97 2.75 2.85 553,089 130 195,025
01/04/2007 2.87 2.61 2.87 448,867 174 162,094
25/03/2007 3.29 2.78 2.79 375,763 273 124,452
18/03/2007 3.23 2.51 3.23 1,496,864 390 533,701
11/03/2007 2.61 2.40 2.55 329,722 192 127,400
04/03/2007 2.59 2.38 2.48 689,705 205 275,779
25/02/2007 2.53 2.41 2.48 98,857 133 40,357
18/02/2007 2.60 2.38 2.49 106,025 155 42,505
11/02/2007 2.64 2.52 2.59 150,098 166 58,328
04/02/2007 2.68 2.46 2.60 191,155 206 74,027
28/01/2007 2.77 2.58 2.62 1,181,640 330 442,097
21/01/2007 2.73 2.47 2.62 694,498 446 269,279
Download Table