NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2018 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 06/05/2018 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 03/05/2018 | 1.15 | 1.14 | 1.15 | 344 | 3 | 300 |
| 27/03/2018 | 1.13 | 1.07 | 1.13 | 1,027 | 10 | 950 |
| 25/03/2018 | 1.12 | 1.11 | 1.12 | 167 | 2 | 150 |
| 22/03/2018 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 21/03/2018 | 1.10 | 1.07 | 1.10 | 636 | 7 | 584 |
| 20/03/2018 | 1.05 | 1.00 | 1.05 | 835 | 6 | 800 |
| 15/03/2018 | 1.01 | 1.00 | 1.00 | 6,405 | 12 | 6,400 |
| 14/03/2018 | 1.05 | 1.05 | 1.05 | 368 | 2 | 350 |
| 13/03/2018 | 1.05 | 1.05 | 1.05 | 210 | 2 | 200 |
| 07/03/2018 | 1.10 | 1.10 | 1.10 | 220 | 2 | 200 |
| 06/03/2018 | 1.09 | 1.09 | 1.09 | 56 | 1 | 51 |
| 05/03/2018 | 1.15 | 1.09 | 1.12 | 1,960 | 19 | 1,773 |
| 04/03/2018 | 1.14 | 1.14 | 1.14 | 718 | 2 | 630 |
| 01/03/2018 | 1.19 | 1.14 | 1.19 | 4,658 | 12 | 3,947 |
| 28/02/2018 | 1.14 | 1.10 | 1.14 | 2,493 | 6 | 2,222 |
| 27/02/2018 | 1.20 | 1.14 | 1.14 | 1,128 | 4 | 950 |
| 26/02/2018 | 1.20 | 1.20 | 1.20 | 1,350 | 3 | 1,125 |
| 22/02/2018 | 1.30 | 1.26 | 1.26 | 76 | 2 | 60 |