Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2025

MarketSecond

High Price1.40

Last Closing1.40

No. of Transactions1

SectorReal Estate

Low Price1.40

Opening Price1.40

No. of Shares4

Div7.14

Change0.00

Closing Price1.40

Average Price1.40

P/E7.89

Value Traded6

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2017	0.68	0.64	0.67	3,176	22	4,900
14/09/2017	0.69	0.67	0.67	3,761	21	5,550
13/09/2017	0.72	0.70	0.70	4,960	10	7,000
12/09/2017	0.73	0.71	0.73	471	3	650
11/09/2017	0.73	0.72	0.73	1,273	3	1,750
10/09/2017	0.74	0.71	0.71	441	2	600
07/09/2017	0.76	0.73	0.73	6,646	19	9,049
06/09/2017	0.78	0.76	0.76	16,860	40	22,160
05/09/2017	0.80	0.80	0.80	800	1	1,000
30/08/2017	0.84	0.84	0.84	840	1	1,000
27/08/2017	0.89	0.85	0.88	71,122	137	80,729
24/08/2017	0.85	0.81	0.85	91,179	152	109,447
23/08/2017	0.81	0.77	0.81	43,316	103	53,926
22/08/2017	0.78	0.77	0.78	15,520	32	19,907
21/08/2017	0.75	0.75	0.75	675	2	900
20/08/2017	0.72	0.72	0.72	675	4	937
17/08/2017	0.69	0.69	0.69	3,600	10	5,217
16/08/2017	0.66	0.63	0.66	13,345	29	20,436
14/08/2017	0.66	0.63	0.63	3,399	15	5,325
13/08/2017	0.66	0.64	0.66	9,994	33	15,205

Download Table