Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2025

MarketSecond

High Price1.40

Last Closing1.40

No. of Transactions1

SectorReal Estate

Low Price1.40

Opening Price1.40

No. of Shares4

Div7.14

Change0.00

Closing Price1.40

Average Price1.40

P/E7.89

Value Traded6

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2017	0.44	0.44	0.44	528	5	1,200
22/10/2017	0.46	0.46	0.46	69	2	150
19/10/2017	0.48	0.48	0.48	247	3	515
18/10/2017	0.51	0.50	0.50	4,001	24	7,996
17/10/2017	0.53	0.52	0.52	4,293	15	8,250
15/10/2017	0.54	0.54	0.54	108	1	200
12/10/2017	0.57	0.56	0.56	701	3	1,250
11/10/2017	0.60	0.57	0.58	6,095	36	10,499
10/10/2017	0.59	0.58	0.59	18,514	49	31,461
08/10/2017	0.57	0.57	0.57	8,669	15	15,209
05/10/2017	0.55	0.51	0.55	8,519	21	16,196
04/10/2017	0.53	0.53	0.53	265	1	500
03/10/2017	0.55	0.55	0.55	110	1	200
28/09/2017	0.57	0.57	0.57	362	2	635
27/09/2017	0.59	0.59	0.59	732	7	1,240
25/09/2017	0.62	0.62	0.62	124	1	200
24/09/2017	0.66	0.65	0.65	329	2	500
20/09/2017	0.68	0.66	0.68	1,178	8	1,750
19/09/2017	0.66	0.65	0.66	460	3	700
18/09/2017	0.68	0.67	0.67	302	4	450

Download Table