Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2025 1.18 1.15 1.18 12,226 18 10,601
22/09/2025 1.22 1.16 1.16 51,589 33 43,769
21/09/2025 1.22 1.22 1.22 418 1 343
18/09/2025 1.23 1.22 1.22 794 5 646
17/09/2025 1.23 1.20 1.23 3,507 8 2,911
16/09/2025 1.21 1.20 1.21 566 2 470
15/09/2025 1.21 1.21 1.21 2,057 8 1,700
14/09/2025 1.23 1.21 1.21 27,048 11 22,242
10/09/2025 1.25 1.24 1.25 3,110 8 2,500
09/09/2025 1.22 1.21 1.22 10,717 8 8,829
08/09/2025 1.24 1.22 1.22 7,347 11 6,000
07/09/2025 1.25 1.24 1.24 1,722 3 1,380
03/09/2025 1.25 1.24 1.25 1,552 4 1,251
02/09/2025 1.25 1.24 1.25 745 2 600
01/09/2025 1.25 1.24 1.25 534 4 430
28/08/2025 1.26 1.23 1.26 3,776 7 3,052
27/08/2025 1.26 1.23 1.23 2,177 6 1,753
26/08/2025 1.27 1.23 1.27 3,082 11 2,458
25/08/2025 1.23 1.23 1.23 2,364 2 1,922
24/08/2025 1.24 1.23 1.23 6,364 11 5,172
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2025 0.40 0.37 0.38 12,694 42 32,868
29/12/2024 0.40 0.38 0.40 10,885 25 27,993
22/12/2024 0.38 0.36 0.38 5,207 26 13,844
15/12/2024 0.39 0.36 0.39 9,046 31 24,092
08/12/2024 0.38 0.37 0.38 22,510 54 60,819
01/12/2024 0.45 0.38 0.38 37,311 66 93,027
24/11/2024 0.44 0.40 0.44 59,068 97 137,719
17/11/2024 0.42 0.40 0.42 27,423 76 66,314
10/11/2024 0.42 0.40 0.41 20,100 45 49,636
03/11/2024 0.42 0.38 0.41 70,801 114 173,567
27/10/2024 0.37 0.34 0.37 14,933 70 41,774
20/10/2024 0.35 0.33 0.35 9,872 34 28,960
13/10/2024 0.36 0.34 0.34 8,128 22 23,847
29/09/2024 0.36 0.34 0.36 5,526 20 16,015
22/09/2024 0.36 0.34 0.34 11,970 38 34,558
15/09/2024 0.37 0.35 0.36 5,832 28 16,447
08/09/2024 0.37 0.35 0.36 18,432 57 51,291
01/09/2024 0.36 0.34 0.35 8,976 44 25,749
25/08/2024 0.35 0.33 0.35 29,140 77 84,911
18/08/2024 0.35 0.32 0.35 26,896 103 80,694
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.35 0.33 0.34 44,740 116 133,693
01/08/2023 0.35 0.33 0.34 49,764 164 144,732
02/07/2023 0.34 0.33 0.34 17,420 87 52,731
04/06/2023 0.34 0.32 0.34 69,348 198 209,999
01/05/2023 0.37 0.31 0.34 183,471 380 533,514
02/04/2023 0.37 0.31 0.35 151,257 300 442,942
01/03/2023 0.32 0.27 0.32 34,955 133 119,617
01/02/2023 0.29 0.26 0.29 36,289 134 130,740
02/01/2023 0.29 0.26 0.27 16,890 110 62,892
01/12/2022 0.29 0.26 0.28 2,786 33 10,240
01/11/2022 0.29 0.27 0.29 5,166 32 18,835
02/10/2022 0.28 0.25 0.28 4,505 35 17,331
01/09/2022 0.27 0.24 0.25 12,005 51 48,063
01/08/2022 0.29 0.26 0.27 6,426 56 23,527
03/07/2022 0.30 0.26 0.29 44,578 152 158,534
01/06/2022 0.27 0.23 0.27 38,936 130 151,859
08/05/2022 0.27 0.23 0.25 43,051 158 172,605
03/04/2022 0.29 0.25 0.26 48,305 114 183,765
01/03/2022 0.30 0.27 0.29 48,922 153 173,292
01/02/2022 0.32 0.29 0.30 25,630 100 84,233
Download Table