Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2024	0.35	0.35	0.35	5,500	9	15,713
24/09/2024	0.35	0.35	0.35	805	5	2,300
23/09/2024	0.36	0.35	0.36	350	3	1,001
22/09/2024	0.36	0.35	0.36	589	6	1,684
19/09/2024	0.36	0.35	0.36	141	4	402
18/09/2024	0.35	0.35	0.35	2,636	12	7,530
17/09/2024	0.36	0.35	0.35	2,531	7	7,059
15/09/2024	0.37	0.36	0.36	524	5	1,456
12/09/2024	0.37	0.36	0.36	10,316	35	28,238
11/09/2024	0.36	0.35	0.36	22	2	60
09/09/2024	0.36	0.35	0.36	1,557	4	4,416
08/09/2024	0.36	0.35	0.36	6,538	16	18,577
05/09/2024	0.36	0.35	0.35	1,436	7	4,101
04/09/2024	0.35	0.34	0.35	6,120	22	17,488
03/09/2024	0.35	0.34	0.34	327	7	949
02/09/2024	0.35	0.34	0.35	431	5	1,269
01/09/2024	0.35	0.34	0.34	662	3	1,942
29/08/2024	0.35	0.34	0.35	391	6	1,148
28/08/2024	0.35	0.34	0.34	12,880	28	37,573
27/08/2024	0.35	0.33	0.35	8,807	24	25,432

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2022	0.30	0.28	0.29	4,246	28	14,653
06/03/2022	0.30	0.29	0.30	1,607	10	5,498
27/02/2022	0.30	0.29	0.29	3,809	28	12,920
20/02/2022	0.32	0.29	0.29	13,669	51	45,495
13/02/2022	0.32	0.31	0.32	2,809	14	9,048
06/02/2022	0.32	0.31	0.32	1,523	10	4,900
30/01/2022	0.32	0.31	0.32	16,338	42	52,660
23/01/2022	0.32	0.31	0.32	6,264	14	19,794
16/01/2022	0.33	0.31	0.33	32,761	72	103,318
05/12/2021	0.32	0.31	0.31	637	5	2,010
28/11/2021	0.32	0.31	0.32	8,439	13	27,190
21/11/2021	0.32	0.31	0.32	6,870	29	22,125
14/11/2021	0.33	0.31	0.31	15,114	57	47,767
07/11/2021	0.32	0.30	0.32	36,243	93	117,429
31/10/2021	0.32	0.31	0.31	12,556	48	40,400
24/10/2021	0.32	0.31	0.32	1,169	7	3,670
17/10/2021	0.33	0.31	0.32	9,842	45	30,760
10/10/2021	0.33	0.32	0.33	4,288	16	13,398
03/10/2021	0.33	0.32	0.32	2,582	13	8,069
26/09/2021	0.33	0.31	0.32	1,812	15	5,695

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2011	0.50	0.44	0.45	73,964	238	161,072
04/09/2011	0.52	0.44	0.46	76,424	274	159,661
01/08/2011	0.56	0.46	0.46	106,577	289	213,397
03/07/2011	0.61	0.54	0.55	783,444	653	1,364,162
01/06/2011	0.62	0.54	0.55	2,006,812	1,064	3,381,323
02/05/2011	0.65	0.57	0.61	2,679,010	1,836	4,333,424
03/04/2011	0.60	0.47	0.57	1,550,002	1,611	2,779,784
01/03/2011	0.50	0.40	0.50	532,917	965	1,185,114
01/02/2011	0.41	0.36	0.40	239,863	540	627,837
02/01/2011	0.43	0.38	0.41	148,389	446	361,529
01/12/2010	0.44	0.40	0.40	186,894	461	442,996
01/11/2010	0.47	0.41	0.43	256,683	606	578,189
03/10/2010	0.47	0.41	0.42	674,449	493	1,597,343
01/09/2010	0.53	0.45	0.46	561,029	977	1,126,183
01/08/2010	0.48	0.41	0.47	356,684	806	809,581
01/07/2010	0.45	0.41	0.43	127,124	414	297,131
01/06/2010	0.46	0.41	0.41	137,219	448	315,790
02/05/2010	0.52	0.43	0.44	337,772	704	701,393
01/04/2010	0.57	0.48	0.52	1,711,615	1,837	3,244,013
01/03/2010	0.53	0.41	0.49	2,506,687	2,671	5,215,964

Download Table