Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2024 0.35 0.34 0.34 5,465 13 16,058
25/08/2024 0.34 0.34 0.34 1,598 6 4,700
22/08/2024 0.35 0.34 0.35 3,503 11 10,302
21/08/2024 0.35 0.34 0.35 4,572 14 13,441
20/08/2024 0.34 0.34 0.34 8,498 39 24,994
19/08/2024 0.33 0.33 0.33 3,104 17 9,406
18/08/2024 0.33 0.32 0.32 7,218 22 22,551
05/08/2024 0.30 0.30 0.30 9 1 30
04/08/2024 0.30 0.30 0.30 300 1 1,000
01/08/2024 0.31 0.30 0.31 313 4 1,044
31/07/2024 0.31 0.30 0.31 2,701 12 9,003
30/07/2024 0.31 0.30 0.30 23,101 17 76,998
29/07/2024 0.31 0.31 0.31 31 1 100
28/07/2024 0.31 0.31 0.31 206 6 665
25/07/2024 0.31 0.31 0.31 350 6 1,130
23/07/2024 0.32 0.31 0.32 47 2 150
22/07/2024 0.32 0.31 0.32 1,374 11 4,430
18/07/2024 0.32 0.31 0.32 705 12 2,272
17/07/2024 0.32 0.31 0.32 885 5 2,848
16/07/2024 0.32 0.32 0.32 16 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2021 0.32 0.32 0.32 2,272 4 7,100
12/09/2021 0.33 0.32 0.32 14,572 56 44,738
05/09/2021 0.32 0.32 0.32 2,288 15 7,150
29/08/2021 0.32 0.31 0.32 7,439 10 23,994
22/08/2021 0.31 0.30 0.30 1,560 4 5,100
15/08/2021 0.31 0.30 0.31 11,475 25 38,198
08/08/2021 0.32 0.31 0.31 11,170 25 35,900
01/08/2021 0.33 0.32 0.32 19,837 43 61,665
25/07/2021 0.34 0.32 0.34 18,138 32 54,962
18/07/2021 0.34 0.33 0.34 220 2 650
11/07/2021 0.34 0.33 0.34 6,061 17 18,224
04/07/2021 0.35 0.33 0.34 13,255 20 39,405
27/06/2021 0.35 0.33 0.34 38,966 50 115,522
20/06/2021 0.35 0.33 0.34 53,902 111 161,883
13/06/2021 0.35 0.33 0.33 18,578 61 55,179
06/06/2021 0.36 0.34 0.34 41,933 53 121,875
30/05/2021 0.36 0.35 0.36 13,043 33 37,250
23/05/2021 0.36 0.33 0.36 39,755 76 115,137
16/05/2021 0.34 0.33 0.34 19,961 52 59,850
09/05/2021 0.35 0.34 0.35 7,335 17 21,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2010 0.47 0.39 0.41 452,087 950 1,083,256
03/01/2010 0.57 0.45 0.47 618,072 992 1,189,558
01/12/2009 0.59 0.49 0.51 811,584 1,118 1,499,406
01/11/2009 0.66 0.51 0.59 2,798,925 2,420 4,592,952
01/10/2009 0.58 0.53 0.54 491,764 925 885,233
01/09/2009 0.66 0.57 0.57 1,997,922 2,138 3,314,447
02/08/2009 0.72 0.54 0.59 7,837,728 4,375 12,273,097
01/07/2009 0.65 0.54 0.56 1,536,444 1,675 2,574,796
01/06/2009 0.78 0.59 0.61 4,614,998 3,447 6,540,018
03/05/2009 0.74 0.56 0.74 5,241,579 3,625 8,285,391
01/04/2009 0.73 0.55 0.66 3,232,037 3,128 5,001,041
01/03/2009 0.64 0.44 0.58 965,546 1,763 1,782,662
01/02/2009 0.53 0.46 0.48 185,925 602 379,408
04/01/2009 0.54 0.46 0.49 96,223 339 190,724
01/12/2008 0.52 0.43 0.46 64,366 327 135,205
02/11/2008 0.68 0.42 0.45 209,341 627 368,523
05/10/2008 0.81 0.55 0.60 328,890 673 498,215
01/09/2008 0.90 0.76 0.82 218,042 540 261,669
03/08/2008 0.95 0.86 0.87 307,721 687 337,690
01/07/2008 1.06 0.94 0.94 1,440,638 1,876 1,444,539
Download Table