Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2025 0.40 0.39 0.40 4,648 16 11,668
02/01/2025 0.40 0.40 0.40 1,800 3 4,500
29/12/2024 0.39 0.38 0.39 9,085 22 23,493
26/12/2024 0.38 0.38 0.38 2,182 5 5,743
24/12/2024 0.37 0.36 0.37 340 3 931
23/12/2024 0.38 0.37 0.37 2,057 13 5,519
22/12/2024 0.38 0.38 0.38 627 5 1,651
18/12/2024 0.39 0.38 0.39 1,451 7 3,806
17/12/2024 0.38 0.37 0.38 4,892 13 12,900
16/12/2024 0.38 0.36 0.38 1,963 8 5,386
15/12/2024 0.37 0.37 0.37 740 3 2,000
12/12/2024 0.38 0.37 0.38 3,933 11 10,612
11/12/2024 0.37 0.37 0.37 851 3 2,300
10/12/2024 0.37 0.37 0.37 3,730 9 10,081
08/12/2024 0.38 0.37 0.38 13,996 31 37,826
05/12/2024 0.38 0.38 0.38 18,698 25 49,205
04/12/2024 0.40 0.40 0.40 3,612 9 9,030
03/12/2024 0.43 0.42 0.42 8,025 10 18,938
02/12/2024 0.45 0.44 0.44 1,062 6 2,413
01/12/2024 0.44 0.44 0.44 5,914 16 13,441
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.34 0.33 0.33 37,366 105 111,592
28/05/2023 0.35 0.33 0.34 14,198 15 41,800
21/05/2023 0.37 0.34 0.34 51,167 116 145,825
14/05/2023 0.37 0.33 0.37 80,810 184 226,600
07/05/2023 0.33 0.31 0.32 36,791 63 117,789
01/05/2023 0.34 0.33 0.33 505 2 1,500
25/04/2023 0.37 0.35 0.35 48,038 63 136,723
16/04/2023 0.36 0.31 0.36 68,373 127 197,090
09/04/2023 0.33 0.31 0.32 11,192 33 35,072
02/04/2023 0.33 0.31 0.33 23,654 77 74,057
26/03/2023 0.32 0.28 0.32 22,635 78 75,586
19/03/2023 0.28 0.27 0.28 3,933 15 14,131
12/03/2023 0.29 0.28 0.29 1,216 14 4,332
05/03/2023 0.29 0.28 0.28 4,655 16 16,623
26/02/2023 0.29 0.28 0.28 2,523 11 8,972
19/02/2023 0.29 0.28 0.29 6,844 40 24,039
12/02/2023 0.29 0.26 0.28 22,649 71 81,553
05/02/2023 0.28 0.27 0.28 6,248 17 23,121
29/01/2023 0.28 0.27 0.28 4,536 31 16,769
22/01/2023 0.28 0.26 0.28 8,837 52 32,774
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2016 0.60 0.53 0.54 1,104,990 1,180 1,957,389
03/10/2016 0.62 0.55 0.57 1,677,544 1,343 2,872,185
01/09/2016 0.67 0.51 0.62 3,624,584 2,230 5,986,555
01/08/2016 0.52 0.42 0.49 2,079,026 1,642 4,335,886
03/07/2016 0.42 0.34 0.42 419,753 609 1,120,782
01/06/2016 0.36 0.33 0.35 122,501 243 357,996
02/05/2016 0.36 0.33 0.35 608,559 721 1,757,915
03/04/2016 0.39 0.36 0.36 116,293 280 312,450
01/03/2016 0.43 0.37 0.38 371,649 626 901,942
01/02/2016 0.43 0.38 0.41 897,981 1,236 2,214,225
03/01/2016 0.44 0.33 0.38 1,058,515 1,472 2,698,134
01/12/2015 0.35 0.29 0.34 270,268 447 837,388
01/11/2015 0.34 0.30 0.30 101,181 264 320,688
01/10/2015 0.34 0.31 0.32 203,350 398 616,803
01/09/2015 0.33 0.30 0.33 144,256 403 462,468
02/08/2015 0.34 0.30 0.31 186,437 381 585,961
01/07/2015 0.34 0.31 0.31 110,431 333 347,959
01/06/2015 0.35 0.32 0.33 81,146 266 244,653
03/05/2015 0.36 0.32 0.33 85,471 231 253,010
01/04/2015 0.38 0.34 0.35 165,686 404 459,958
Download Table