Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2024 0.37 0.36 0.37 8,440 36 23,276
30/10/2024 0.36 0.35 0.36 804 8 2,242
29/10/2024 0.36 0.35 0.36 2 2 5
28/10/2024 0.36 0.35 0.36 2,144 9 6,126
27/10/2024 0.36 0.34 0.36 3,544 15 10,125
24/10/2024 0.35 0.34 0.35 5,289 18 15,477
23/10/2024 0.34 0.34 0.34 34 1 100
22/10/2024 0.34 0.33 0.34 1,224 8 3,612
21/10/2024 0.34 0.34 0.34 884 3 2,600
20/10/2024 0.35 0.34 0.34 2,441 4 7,171
17/10/2024 0.34 0.34 0.34 2,818 3 8,289
16/10/2024 0.35 0.34 0.35 4,609 13 13,557
15/10/2024 0.35 0.35 0.35 654 3 1,869
14/10/2024 0.36 0.35 0.35 46 3 132
03/10/2024 0.36 0.35 0.36 372 4 1,062
02/10/2024 0.35 0.34 0.35 895 2 2,631
01/10/2024 0.35 0.34 0.35 2,549 6 7,290
30/09/2024 0.34 0.34 0.34 1,711 7 5,031
29/09/2024 0.35 0.35 0.35 0 1 1
26/09/2024 0.35 0.34 0.34 4,726 15 13,860
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2022 0.28 0.26 0.27 3,642 24 13,410
07/08/2022 0.29 0.28 0.29 598 12 2,130
31/07/2022 0.29 0.28 0.29 1,808 13 6,450
24/07/2022 0.29 0.28 0.29 1,018 12 3,600
17/07/2022 0.29 0.28 0.29 3,184 15 11,200
13/07/2022 0.30 0.29 0.29 3,138 11 10,820
03/07/2022 0.30 0.26 0.30 36,370 110 129,814
26/06/2022 0.27 0.26 0.27 3,160 13 12,141
19/06/2022 0.27 0.26 0.27 8,893 31 34,150
12/06/2022 0.27 0.24 0.27 23,045 56 89,466
05/06/2022 0.25 0.23 0.25 3,184 24 13,375
29/05/2022 0.26 0.24 0.25 1,053 12 4,319
22/05/2022 0.26 0.23 0.26 20,127 66 82,732
15/05/2022 0.27 0.25 0.25 11,069 34 44,002
08/05/2022 0.27 0.25 0.26 11,457 52 44,279
24/04/2022 0.27 0.26 0.26 4,138 22 15,904
17/04/2022 0.27 0.25 0.27 36,212 69 139,461
10/04/2022 0.29 0.28 0.28 7,954 23 28,400
27/03/2022 0.29 0.28 0.29 4,762 28 16,648
20/03/2022 0.29 0.27 0.28 36,349 72 129,743
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 0.30 0.29 0.29 42,689 163 146,737
01/05/2013 0.32 0.29 0.30 116,930 312 388,174
01/04/2013 0.34 0.30 0.31 240,666 629 751,699
03/03/2013 0.36 0.31 0.32 876,597 1,656 2,666,505
03/02/2013 0.35 0.29 0.35 702,811 956 2,201,560
02/01/2013 0.31 0.28 0.30 236,185 519 805,517
02/12/2012 0.29 0.26 0.27 178,731 458 640,712
01/11/2012 0.33 0.28 0.29 100,864 343 332,458
01/10/2012 0.35 0.31 0.32 51,536 157 156,427
02/09/2012 0.37 0.34 0.34 50,462 214 142,598
01/08/2012 0.40 0.36 0.37 32,593 135 85,897
01/07/2012 0.42 0.35 0.39 203,817 547 529,733
03/06/2012 0.38 0.35 0.36 46,032 176 127,781
01/05/2012 0.41 0.37 0.37 76,937 243 196,559
01/04/2012 0.46 0.40 0.42 242,510 497 570,347
01/03/2012 0.47 0.42 0.44 188,811 476 427,017
01/02/2012 0.42 0.37 0.41 56,697 206 145,111
02/01/2012 0.40 0.37 0.38 55,680 195 145,977
01/12/2011 0.44 0.38 0.38 161,327 361 402,661
01/11/2011 0.45 0.41 0.41 50,818 172 117,197
Download Table