Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2025 0.40 0.40 0.40 1,801 6 4,502
04/02/2025 0.41 0.40 0.41 1,677 8 4,188
03/02/2025 0.40 0.40 0.40 1,900 4 4,750
02/02/2025 0.41 0.41 0.41 1,170 8 2,853
30/01/2025 0.42 0.41 0.41 3,596 16 8,735
29/01/2025 0.43 0.42 0.43 5,148 22 12,250
28/01/2025 0.42 0.40 0.42 22,494 40 54,597
27/01/2025 0.40 0.39 0.40 3,894 10 9,910
23/01/2025 0.40 0.40 0.40 4 2 9
21/01/2025 0.40 0.39 0.40 399 3 1,021
20/01/2025 0.40 0.39 0.40 1,111 5 2,803
19/01/2025 0.39 0.39 0.39 949 7 2,433
16/01/2025 0.38 0.37 0.38 4,083 10 10,784
15/01/2025 0.37 0.37 0.37 3,700 6 10,000
14/01/2025 0.38 0.38 0.38 3,488 19 9,180
13/01/2025 0.38 0.37 0.38 3,103 10 8,375
12/01/2025 0.38 0.37 0.38 685 2 1,825
09/01/2025 0.38 0.38 0.38 1,520 6 4,000
08/01/2025 0.38 0.37 0.38 1,956 9 5,200
06/01/2025 0.39 0.38 0.38 4,570 11 12,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 0.35 0.33 0.35 4,217 13 12,451
15/10/2023 0.35 0.34 0.34 18,119 22 53,283
08/10/2023 0.35 0.34 0.35 4,983 17 14,655
01/10/2023 0.35 0.34 0.35 21,331 48 62,713
24/09/2023 0.35 0.34 0.34 1,848 10 5,433
17/09/2023 0.35 0.33 0.35 2,232 19 6,692
10/09/2023 0.35 0.33 0.34 10,504 34 30,897
03/09/2023 0.35 0.33 0.34 30,156 53 90,671
27/08/2023 0.35 0.33 0.34 14,495 40 42,552
20/08/2023 0.35 0.34 0.34 5,823 23 16,924
13/08/2023 0.35 0.34 0.34 13,825 41 40,357
06/08/2023 0.35 0.34 0.35 1,836 11 5,372
30/07/2023 0.35 0.33 0.35 14,283 51 41,037
23/07/2023 0.34 0.33 0.34 2,381 14 7,198
16/07/2023 0.34 0.33 0.34 4,504 29 13,637
09/07/2023 0.34 0.33 0.34 6,370 21 19,287
02/07/2023 0.34 0.33 0.34 3,666 21 11,099
25/06/2023 0.34 0.33 0.34 3,912 8 11,796
18/06/2023 0.34 0.33 0.33 8,243 21 24,971
11/06/2023 0.34 0.32 0.34 19,827 64 61,640
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2018 0.47 0.43 0.43 154,597 204 342,854
03/06/2018 0.48 0.45 0.46 120,402 208 259,500
02/05/2018 0.52 0.46 0.47 275,822 420 559,426
01/04/2018 0.54 0.47 0.49 921,004 805 1,780,799
01/03/2018 0.51 0.46 0.50 353,138 361 731,117
01/02/2018 0.48 0.46 0.47 212,010 275 446,053
02/01/2018 0.48 0.44 0.47 299,293 422 656,329
03/12/2017 0.47 0.43 0.46 240,868 357 531,731
01/11/2017 0.49 0.46 0.47 135,860 292 289,074
01/10/2017 0.48 0.46 0.47 263,674 367 559,194
05/09/2017 0.48 0.45 0.47 196,195 395 422,057
01/08/2017 0.51 0.44 0.45 329,275 315 713,987
02/07/2017 0.57 0.43 0.50 1,041,001 1,176 2,015,992
01/06/2017 0.46 0.44 0.45 45,966 98 102,650
01/05/2017 0.52 0.45 0.47 246,818 413 504,052
02/04/2017 0.58 0.54 0.54 628,456 782 1,124,005
01/03/2017 0.57 0.53 0.54 524,863 569 945,317
01/02/2017 0.60 0.54 0.57 642,884 812 1,121,739
02/01/2017 0.61 0.52 0.55 751,730 898 1,327,947
01/12/2016 0.54 0.51 0.51 222,213 389 419,072
Download Table