Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2024 0.33 0.32 0.33 1,606 7 5,017
22/04/2024 0.33 0.32 0.33 977 2 3,050
21/04/2024 0.33 0.32 0.33 1,457 4 4,550
18/04/2024 0.33 0.32 0.33 2,788 15 8,710
17/04/2024 0.33 0.32 0.33 1,765 6 5,501
16/04/2024 0.33 0.31 0.32 7,990 14 25,419
15/04/2024 0.32 0.32 0.32 11,037 21 34,492
14/04/2024 0.33 0.33 0.33 2,942 10 8,915
08/04/2024 0.34 0.33 0.34 18,050 35 54,664
07/04/2024 0.34 0.32 0.34 4,410 19 13,265
04/04/2024 0.34 0.33 0.33 8,445 20 25,485
03/04/2024 0.34 0.33 0.34 4,777 14 14,050
02/04/2024 0.34 0.34 0.34 2,318 18 6,817
01/04/2024 0.33 0.31 0.33 8,668 25 26,991
31/03/2024 0.33 0.32 0.32 4,603 25 14,367
28/03/2024 0.33 0.33 0.33 809 4 2,450
27/03/2024 0.34 0.33 0.34 8,252 24 25,006
26/03/2024 0.34 0.33 0.34 3,140 13 9,503
25/03/2024 0.34 0.33 0.34 13,774 31 41,734
24/03/2024 0.35 0.34 0.34 32,727 74 95,880
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2020 0.32 0.30 0.31 29,611 70 97,025
14/06/2020 0.33 0.31 0.31 9,981 31 31,410
07/06/2020 0.34 0.32 0.32 14,668 46 44,750
31/05/2020 0.33 0.31 0.33 20,609 40 64,823
26/05/2020 0.32 0.31 0.31 2,095 8 6,750
15/03/2020 0.33 0.31 0.33 7,731 22 24,900
08/03/2020 0.35 0.33 0.33 37,679 62 110,888
01/03/2020 0.36 0.35 0.35 5,880 25 16,794
23/02/2020 0.35 0.34 0.35 29,695 64 85,000
16/02/2020 0.35 0.34 0.34 21,876 44 63,781
09/02/2020 0.36 0.35 0.35 31,217 20 89,176
02/02/2020 0.36 0.35 0.36 27,009 47 77,040
26/01/2020 0.36 0.34 0.36 30,861 78 88,745
19/01/2020 0.35 0.34 0.35 10,226 25 29,838
12/01/2020 0.35 0.33 0.35 3,554 10 10,595
05/01/2020 0.35 0.34 0.34 7,439 16 21,850
29/12/2019 0.35 0.34 0.34 7,815 10 22,950
22/12/2019 0.36 0.34 0.36 46,195 37 133,772
15/12/2019 0.35 0.34 0.34 41,836 30 122,896
08/12/2019 0.36 0.33 0.35 15,485 56 44,592
Download Table