Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2023 0.40 0.39 0.40 5,803 16 14,511
26/12/2023 0.41 0.39 0.40 9,616 24 24,083
24/12/2023 0.40 0.39 0.40 20,556 52 51,873
21/12/2023 0.41 0.39 0.41 32,535 75 81,762
20/12/2023 0.40 0.39 0.40 52,217 89 131,357
19/12/2023 0.39 0.38 0.39 33,588 70 87,220
18/12/2023 0.38 0.37 0.38 6,620 18 17,876
17/12/2023 0.38 0.37 0.38 18,865 39 50,966
14/12/2023 0.37 0.35 0.37 34,669 57 94,695
13/12/2023 0.36 0.36 0.36 3,600 5 10,000
12/12/2023 0.36 0.35 0.36 1,433 6 4,095
11/12/2023 0.36 0.35 0.36 2,104 4 6,010
10/12/2023 0.36 0.36 0.36 90 1 250
07/12/2023 0.36 0.36 0.36 90 1 250
06/12/2023 0.35 0.35 0.35 799 5 2,283
05/12/2023 0.36 0.35 0.36 8,286 17 23,670
04/12/2023 0.35 0.35 0.35 2,100 5 6,000
03/12/2023 0.35 0.35 0.35 4,648 9 13,279
30/11/2023 0.36 0.35 0.36 411 4 1,170
29/11/2023 0.35 0.35 0.35 88 2 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2018 0.46 0.43 0.43 82,484 88 187,313
30/09/2018 0.46 0.43 0.46 46,065 100 102,930
23/09/2018 0.46 0.44 0.44 31,024 57 69,818
16/09/2018 0.47 0.44 0.46 155,566 189 341,810
09/09/2018 0.44 0.43 0.43 16,647 36 37,835
02/09/2018 0.44 0.42 0.44 23,351 37 54,488
26/08/2018 0.44 0.42 0.44 18,144 36 42,254
19/08/2018 0.43 0.43 0.43 473 1 1,100
12/08/2018 0.44 0.42 0.42 21,293 50 49,848
05/08/2018 0.44 0.43 0.44 19,928 34 46,307
29/07/2018 0.46 0.43 0.44 44,008 65 99,720
22/07/2018 0.46 0.45 0.46 54,541 66 120,535
15/07/2018 0.46 0.45 0.45 14,774 20 32,269
08/07/2018 0.47 0.45 0.46 28,984 50 63,540
01/07/2018 0.46 0.45 0.45 21,069 23 46,740
24/06/2018 0.47 0.45 0.46 26,056 43 56,850
17/06/2018 0.47 0.47 0.47 17,611 33 37,470
10/06/2018 0.48 0.47 0.47 32,027 85 68,088
03/06/2018 0.47 0.46 0.46 44,708 47 97,092
27/05/2018 0.47 0.46 0.47 16,309 32 34,815
Download Table