Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2023 0.35 0.35 0.35 595 3 1,700
27/11/2023 0.35 0.35 0.35 595 3 1,700
26/11/2023 0.36 0.35 0.36 543 4 1,551
23/11/2023 0.35 0.35 0.35 1,558 9 4,450
22/11/2023 0.36 0.35 0.36 42 2 120
20/11/2023 0.36 0.35 0.36 1,156 5 3,303
16/11/2023 0.36 0.35 0.36 2,424 20 6,926
15/11/2023 0.36 0.35 0.36 314 7 895
14/11/2023 0.36 0.35 0.36 2,471 16 7,061
13/11/2023 0.36 0.35 0.36 2,955 13 8,442
12/11/2023 0.36 0.35 0.36 4,201 12 11,997
09/11/2023 0.36 0.35 0.36 1,519 9 4,339
08/11/2023 0.35 0.35 0.35 385 2 1,100
07/11/2023 0.36 0.35 0.36 4,498 7 12,851
06/11/2023 0.35 0.35 0.35 7,102 12 20,290
05/11/2023 0.35 0.35 0.35 8,931 16 25,516
02/11/2023 0.36 0.35 0.36 23,954 39 66,818
01/11/2023 0.36 0.35 0.36 18,167 54 51,244
31/10/2023 0.35 0.34 0.35 98 2 288
29/10/2023 0.35 0.34 0.35 198 2 580
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2018 0.47 0.46 0.46 27,931 50 59,885
13/05/2018 0.49 0.47 0.47 29,929 76 63,227
06/05/2018 0.51 0.48 0.48 78,999 140 157,379
29/04/2018 0.52 0.47 0.51 213,244 232 435,957
22/04/2018 0.53 0.49 0.49 255,336 246 499,890
15/04/2018 0.52 0.51 0.51 79,422 95 155,016
08/04/2018 0.53 0.51 0.52 79,663 120 152,026
01/04/2018 0.54 0.52 0.53 415,994 234 782,030
25/03/2018 0.51 0.47 0.50 224,227 220 454,048
18/03/2018 0.48 0.46 0.47 52,874 57 112,287
11/03/2018 0.47 0.46 0.46 17,435 21 37,891
04/03/2018 0.46 0.46 0.46 47,139 51 102,475
25/02/2018 0.48 0.46 0.46 41,122 50 87,495
18/02/2018 0.48 0.47 0.47 58,542 55 124,031
11/02/2018 0.48 0.47 0.48 45,194 82 94,208
04/02/2018 0.48 0.47 0.47 38,699 65 81,573
28/01/2018 0.48 0.46 0.48 120,014 141 253,842
21/01/2018 0.46 0.45 0.46 18,711 46 40,683
14/01/2018 0.46 0.45 0.46 49,941 70 109,791
07/01/2018 0.46 0.44 0.46 94,906 143 210,525
Download Table