Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2024 0.35 0.35 0.35 1,076 4 3,075
20/03/2024 0.36 0.36 0.36 360 1 1,000
19/03/2024 0.37 0.37 0.37 1,536 3 4,150
18/03/2024 0.38 0.38 0.38 38 1 100
17/03/2024 0.39 0.39 0.39 39 1 100
14/03/2024 0.41 0.41 0.41 2,460 3 6,000
13/03/2024 0.43 0.43 0.43 20,459 15 47,578
12/03/2024 0.46 0.45 0.45 3,852 12 8,560
11/03/2024 0.46 0.44 0.46 9,287 22 20,638
10/03/2024 0.46 0.45 0.46 8,341 14 18,300
07/03/2024 0.46 0.45 0.46 4,931 17 10,845
06/03/2024 0.47 0.45 0.47 2,719 16 5,911
05/03/2024 0.46 0.45 0.45 2,906 20 6,337
04/03/2024 0.47 0.46 0.47 1,258 4 2,735
03/03/2024 0.47 0.45 0.47 27 2 60
29/02/2024 0.47 0.45 0.47 5,349 14 11,628
28/02/2024 0.47 0.46 0.47 7,292 16 15,850
27/02/2024 0.46 0.46 0.46 3,680 10 8,000
26/02/2024 0.46 0.46 0.46 3,366 13 7,317
25/02/2024 0.47 0.45 0.45 6,234 24 13,568
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.35 0.34 0.34 18,445 44 54,239
24/11/2019 0.35 0.34 0.34 15,847 27 46,200
17/11/2019 0.37 0.35 0.35 10,002 40 28,307
10/11/2019 0.39 0.36 0.36 22,130 76 59,530
03/11/2019 0.37 0.33 0.37 34,905 75 97,566
27/10/2019 0.34 0.33 0.33 11,146 25 33,312
20/10/2019 0.36 0.34 0.34 16,513 66 48,260
13/10/2019 0.37 0.35 0.36 20,318 41 57,585
06/10/2019 0.37 0.35 0.36 9,143 37 25,432
29/09/2019 0.37 0.36 0.36 15,126 45 41,824
22/09/2019 0.38 0.36 0.37 9,337 28 25,680
15/09/2019 0.38 0.36 0.36 24,268 46 65,604
08/09/2019 0.38 0.36 0.38 57,543 114 157,370
01/09/2019 0.41 0.37 0.37 96,237 129 249,172
25/08/2019 0.41 0.39 0.40 24,464 53 62,064
18/08/2019 0.40 0.39 0.39 6,978 26 17,883
15/08/2019 0.41 0.39 0.40 2,417 5 6,118
04/08/2019 0.41 0.39 0.41 19,515 44 48,788
28/07/2019 0.43 0.39 0.40 94,162 124 233,943
21/07/2019 0.44 0.41 0.42 40,136 80 93,781
Download Table