Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketFirst

High Price1.55

Last Closing1.55

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price1.55

Opening Price1.55

No. of Shares45

Div4.52

Change0.00

Closing Price1.55

Average Price1.55

P/E12.71

Value Traded70

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2011	0.93	0.92	0.93	46	2	50
15/03/2011	0.99	0.91	0.91	23	3	25
14/03/2011	0.95	0.88	0.95	385	8	410
13/03/2011	0.91	0.90	0.91	73	3	80
10/03/2011	0.88	0.88	0.88	18	1	20
09/03/2011	0.84	0.84	0.84	251	5	299
08/03/2011	0.81	0.76	0.80	2,869	15	3,740
07/03/2011	0.80	0.78	0.78	3,750	5	4,795
06/03/2011	0.87	0.81	0.82	53	3	61
28/02/2011	0.85	0.85	0.85	9	1	10
27/02/2011	0.90	0.85	0.87	790	8	911
24/02/2011	0.91	0.87	0.89	1,753	3	2,015
23/02/2011	0.89	0.89	0.89	9	1	10
22/02/2011	0.91	0.87	0.88	314	3	360
21/02/2011	0.88	0.88	0.88	9	1	10
20/02/2011	0.91	0.85	0.87	520	4	605
17/02/2011	0.88	0.87	0.88	337	3	385
16/02/2011	0.93	0.86	0.86	371	6	430
14/02/2011	0.93	0.89	0.90	478	7	535
13/02/2011	0.95	0.92	0.92	194	3	210

Download Table