Menu

PHILADELPHIA PHARMACEEUTICALS Historical

Loading data
Performance Indicators 14/10/2025
MarketFirst
High Price1.55
Last Closing1.55
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares45
Div4.52
Change0.00
Closing Price1.55
Average Price1.55
P/E12.71
Value Traded70

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2010 0.97 0.93 0.97 1,959 13 2,020
26/12/2010 0.93 0.87 0.93 51 2 55
21/12/2010 0.93 0.89 0.89 55 3 60
20/12/2010 0.89 0.89 0.89 9 1 10
19/12/2010 0.89 0.89 0.89 9 1 10
14/12/2010 0.93 0.93 0.93 184 2 198
13/12/2010 0.96 0.91 0.96 2,787 9 3,057
12/12/2010 0.95 0.95 0.95 380 2 400
08/12/2010 0.99 0.93 0.99 959 8 1,020
06/12/2010 0.97 0.90 0.97 246 5 255
05/12/2010 0.98 0.93 0.93 54 2 55
02/12/2010 0.94 0.94 0.94 56 2 60
01/12/2010 1.00 0.98 0.98 99 4 100
29/11/2010 1.00 1.00 1.00 100 3 100
28/11/2010 1.04 1.04 1.04 52 1 50
25/11/2010 1.09 1.09 1.09 1,322 3 1,213
24/11/2010 1.14 1.14 1.14 6 1 5
14/11/2010 1.10 1.02 1.10 214 3 209
11/11/2010 1.09 1.07 1.07 174 2 160
10/11/2010 1.12 1.03 1.12 55 3 50
Download Table