PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.55
Last Closing1.55
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares45
Div4.52
Change0.00
Closing Price1.55
Average Price1.55
P/E12.71
Value Traded70
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2010 | 0.89 | 0.89 | 0.89 | 1,424 | 9 | 1,600 |
| 31/08/2010 | 0.93 | 0.93 | 0.93 | 65 | 2 | 70 |
| 30/08/2010 | 0.96 | 0.92 | 0.96 | 30 | 3 | 32 |
| 29/08/2010 | 0.99 | 0.93 | 0.93 | 332 | 5 | 356 |
| 26/08/2010 | 0.98 | 0.97 | 0.97 | 821 | 9 | 846 |
| 25/08/2010 | 1.03 | 1.02 | 1.02 | 1,176 | 6 | 1,150 |
| 24/08/2010 | 1.13 | 1.07 | 1.07 | 693 | 15 | 646 |
| 23/08/2010 | 1.12 | 1.12 | 1.12 | 3,080 | 8 | 2,750 |
| 22/08/2010 | 1.17 | 1.17 | 1.17 | 6 | 1 | 5 |
| 19/08/2010 | 1.15 | 1.14 | 1.14 | 402 | 8 | 350 |
| 18/08/2010 | 1.20 | 1.20 | 1.20 | 1,020 | 4 | 850 |
| 16/08/2010 | 1.17 | 1.12 | 1.17 | 871 | 4 | 755 |
| 10/08/2010 | 1.18 | 1.14 | 1.17 | 1,678 | 10 | 1,470 |
| 09/08/2010 | 1.22 | 1.14 | 1.19 | 2,154 | 11 | 1,841 |
| 08/08/2010 | 1.19 | 1.14 | 1.19 | 1,229 | 9 | 1,066 |
| 04/08/2010 | 1.20 | 1.10 | 1.20 | 3,321 | 16 | 2,875 |
| 02/08/2010 | 1.15 | 1.15 | 1.15 | 6 | 1 | 5 |
| 01/08/2010 | 1.16 | 1.15 | 1.15 | 63 | 2 | 55 |
| 29/07/2010 | 1.14 | 1.07 | 1.14 | 393 | 4 | 351 |
| 27/07/2010 | 1.12 | 1.11 | 1.12 | 279 | 2 | 250 |