PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.55
Last Closing1.55
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares45
Div4.52
Change0.00
Closing Price1.55
Average Price1.55
P/E12.71
Value Traded70
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2010 | 1.01 | 0.96 | 0.96 | 502 | 5 | 515 |
| 03/10/2010 | 1.08 | 0.98 | 0.98 | 1,104 | 17 | 1,120 |
| 30/09/2010 | 1.08 | 1.02 | 1.03 | 13,963 | 24 | 12,940 |
| 29/09/2010 | 1.10 | 1.03 | 1.03 | 3,436 | 21 | 3,324 |
| 28/09/2010 | 1.18 | 1.08 | 1.08 | 7,309 | 21 | 6,250 |
| 27/09/2010 | 1.13 | 1.13 | 1.13 | 6 | 1 | 5 |
| 26/09/2010 | 1.08 | 1.02 | 1.08 | 5,480 | 20 | 5,075 |
| 23/09/2010 | 1.03 | 1.02 | 1.03 | 2,647 | 16 | 2,577 |
| 22/09/2010 | 0.99 | 0.99 | 0.99 | 1,100 | 7 | 1,111 |
| 21/09/2010 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 20/09/2010 | 0.91 | 0.89 | 0.91 | 362 | 5 | 401 |
| 19/09/2010 | 0.89 | 0.86 | 0.87 | 2,353 | 17 | 2,660 |
| 16/09/2010 | 0.85 | 0.85 | 0.85 | 1 | 1 | 1 |
| 15/09/2010 | 0.81 | 0.81 | 0.81 | 16 | 1 | 20 |
| 14/09/2010 | 0.90 | 0.83 | 0.83 | 134 | 7 | 155 |
| 08/09/2010 | 0.86 | 0.86 | 0.86 | 258 | 2 | 300 |
| 07/09/2010 | 0.87 | 0.87 | 0.87 | 44 | 1 | 50 |
| 06/09/2010 | 0.91 | 0.91 | 0.91 | 5 | 1 | 5 |
| 05/09/2010 | 0.88 | 0.88 | 0.88 | 18 | 1 | 20 |
| 02/09/2010 | 0.92 | 0.92 | 0.92 | 138 | 3 | 150 |