PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.55
Last Closing1.55
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares45
Div4.52
Change0.00
Closing Price1.55
Average Price1.55
P/E12.71
Value Traded70
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2011 | 0.92 | 0.90 | 0.92 | 498 | 4 | 550 |
| 09/02/2011 | 0.92 | 0.89 | 0.92 | 4,799 | 19 | 5,300 |
| 08/02/2011 | 1.00 | 0.93 | 0.93 | 30,155 | 51 | 32,068 |
| 07/02/2011 | 0.97 | 0.97 | 0.97 | 1 | 1 | 1 |
| 06/02/2011 | 1.10 | 1.01 | 1.01 | 7,652 | 22 | 7,534 |
| 03/02/2011 | 1.06 | 1.06 | 1.06 | 11 | 1 | 10 |
| 02/02/2011 | 1.11 | 1.11 | 1.11 | 11 | 1 | 10 |
| 27/01/2011 | 1.06 | 1.06 | 1.06 | 11 | 1 | 10 |
| 26/01/2011 | 1.11 | 1.11 | 1.11 | 1 | 1 | 1 |
| 24/01/2011 | 1.07 | 0.98 | 1.07 | 99 | 2 | 101 |
| 19/01/2011 | 1.03 | 1.03 | 1.03 | 1 | 1 | 1 |
| 17/01/2011 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 16/01/2011 | 1.02 | 1.02 | 1.02 | 5 | 1 | 5 |
| 13/01/2011 | 0.99 | 0.99 | 0.99 | 5 | 1 | 5 |
| 12/01/2011 | 0.96 | 0.96 | 0.96 | 10 | 1 | 10 |
| 11/01/2011 | 0.92 | 0.92 | 0.92 | 92 | 2 | 100 |
| 06/01/2011 | 0.94 | 0.88 | 0.88 | 72 | 6 | 81 |
| 05/01/2011 | 0.95 | 0.90 | 0.90 | 33 | 2 | 35 |
| 02/01/2011 | 0.91 | 0.91 | 0.91 | 23 | 1 | 25 |
| 28/12/2010 | 0.98 | 0.95 | 0.95 | 302 | 2 | 317 |