PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 19/10/2025
MarketFirst
High Price2.20
Last Closing2.37
No. of Transactions2
SectorEducational Services
Low Price2.20
Opening Price2.20
No. of Shares1,000
Div6.82
Change-0.17
Closing Price2.20
Average Price2.20
P/E8.39
Value Traded2,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2022 | 1.40 | 1.35 | 1.40 | 610 | 3 | 452 |
| 18/07/2022 | 1.40 | 1.40 | 1.40 | 7 | 1 | 5 |
| 14/07/2022 | 1.36 | 1.36 | 1.36 | 830 | 2 | 610 |
| 05/07/2022 | 1.35 | 1.35 | 1.35 | 9 | 1 | 7 |
| 04/07/2022 | 1.40 | 1.35 | 1.35 | 88 | 4 | 65 |
| 29/06/2022 | 1.39 | 1.35 | 1.39 | 15,853 | 12 | 11,628 |
| 28/06/2022 | 1.36 | 1.35 | 1.36 | 2,741 | 5 | 2,023 |
| 27/06/2022 | 1.37 | 1.37 | 1.37 | 1,370 | 2 | 1,000 |
| 26/06/2022 | 1.35 | 1.35 | 1.35 | 7,425 | 2 | 5,500 |
| 23/06/2022 | 1.32 | 1.32 | 1.32 | 1,368 | 1 | 1,036 |
| 22/06/2022 | 1.39 | 1.33 | 1.38 | 1,314 | 8 | 950 |
| 21/06/2022 | 1.37 | 1.31 | 1.37 | 11,164 | 14 | 8,510 |
| 20/06/2022 | 1.33 | 1.33 | 1.33 | 3,924 | 7 | 2,950 |
| 19/06/2022 | 1.33 | 1.30 | 1.30 | 150 | 3 | 113 |
| 16/06/2022 | 1.33 | 1.33 | 1.33 | 120 | 1 | 90 |
| 15/06/2022 | 1.33 | 1.30 | 1.33 | 9,087 | 13 | 6,990 |
| 14/06/2022 | 1.34 | 1.32 | 1.34 | 65 | 4 | 49 |
| 13/06/2022 | 1.35 | 1.35 | 1.35 | 27 | 1 | 20 |
| 12/06/2022 | 1.32 | 1.32 | 1.32 | 330 | 1 | 250 |
| 09/06/2022 | 1.32 | 1.32 | 1.32 | 1,386 | 4 | 1,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2017 | 4.29 | 4.25 | 4.29 | 29,851 | 8 | 7,000 |
| 01/10/2017 | 4.25 | 4.20 | 4.25 | 15,544 | 9 | 3,675 |
| 24/09/2017 | 4.25 | 4.25 | 4.25 | 319 | 1 | 75 |
| 17/09/2017 | 4.25 | 4.25 | 4.25 | 1,063 | 1 | 250 |
| 27/08/2017 | 4.25 | 4.22 | 4.25 | 33,361 | 12 | 7,872 |
| 20/08/2017 | 4.25 | 4.15 | 4.25 | 4,431 | 4 | 1,050 |
| 13/08/2017 | 4.28 | 4.28 | 4.28 | 4,280 | 1 | 1,000 |
| 06/08/2017 | 4.30 | 4.27 | 4.28 | 7,854 | 7 | 1,830 |
| 30/07/2017 | 4.27 | 4.23 | 4.27 | 5,424 | 3 | 1,280 |
| 23/07/2017 | 4.30 | 4.13 | 4.30 | 1,895 | 3 | 450 |
| 16/07/2017 | 4.20 | 4.14 | 4.20 | 1,668 | 2 | 400 |
| 09/07/2017 | 4.32 | 4.15 | 4.15 | 1,124 | 2 | 270 |
| 02/07/2017 | 4.20 | 4.08 | 4.15 | 1,774,714 | 18 | 434,775 |
| 11/06/2017 | 4.46 | 4.20 | 4.20 | 21,358 | 5 | 5,000 |
| 04/06/2017 | 4.16 | 4.15 | 4.15 | 20,752 | 11 | 5,000 |
| 28/05/2017 | 4.10 | 4.10 | 4.10 | 41 | 1 | 10 |
| 21/05/2017 | 4.17 | 3.96 | 4.10 | 166,821 | 33 | 41,200 |
| 14/05/2017 | 4.18 | 4.14 | 4.18 | 9,208 | 7 | 2,206 |
| 07/05/2017 | 4.15 | 4.15 | 4.15 | 2,200 | 2 | 530 |
| 01/05/2017 | 4.14 | 4.12 | 4.14 | 10,205 | 5 | 2,472 |