PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 19/10/2025
MarketFirst
High Price2.20
Last Closing2.37
No. of Transactions2
SectorEducational Services
Low Price2.20
Opening Price2.20
No. of Shares1,000
Div6.82
Change-0.17
Closing Price2.20
Average Price2.20
P/E8.39
Value Traded2,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2021 | 1.85 | 1.85 | 1.85 | 9,250 | 1 | 5,000 |
| 08/12/2021 | 1.85 | 1.85 | 1.85 | 13,875 | 3 | 7,500 |
| 06/12/2021 | 1.85 | 1.85 | 1.85 | 4,625 | 1 | 2,500 |
| 05/12/2021 | 1.87 | 1.85 | 1.85 | 22,300 | 3 | 12,000 |
| 02/12/2021 | 1.86 | 1.86 | 1.86 | 18,600 | 2 | 10,000 |
| 01/12/2021 | 1.90 | 1.84 | 1.90 | 1,381 | 6 | 730 |
| 25/11/2021 | 1.81 | 1.81 | 1.81 | 8,869 | 4 | 4,900 |
| 24/11/2021 | 1.81 | 1.79 | 1.81 | 4,822 | 6 | 2,665 |
| 21/11/2021 | 1.82 | 1.81 | 1.81 | 2,720 | 7 | 1,500 |
| 18/11/2021 | 1.82 | 1.71 | 1.82 | 928 | 2 | 540 |
| 17/11/2021 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
| 16/11/2021 | 1.85 | 1.83 | 1.85 | 21,016 | 23 | 11,399 |
| 15/11/2021 | 1.85 | 1.84 | 1.84 | 63,246 | 3 | 34,370 |
| 14/11/2021 | 1.83 | 1.74 | 1.83 | 67,895 | 14 | 37,170 |
| 11/11/2021 | 1.74 | 1.69 | 1.74 | 34,962 | 27 | 20,150 |
| 10/11/2021 | 1.62 | 1.60 | 1.62 | 11,304 | 14 | 6,991 |
| 09/11/2021 | 1.51 | 1.51 | 1.51 | 755 | 1 | 500 |
| 07/11/2021 | 1.60 | 1.52 | 1.60 | 2,804 | 6 | 1,796 |
| 04/11/2021 | 1.61 | 1.53 | 1.61 | 3,473 | 6 | 2,196 |
| 03/11/2021 | 1.60 | 1.60 | 1.60 | 16 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2015 | 4.70 | 4.70 | 4.70 | 235 | 1 | 50 |
| 15/03/2015 | 4.50 | 4.15 | 4.50 | 595,471 | 15 | 143,317 |
| 08/03/2015 | 4.44 | 4.44 | 4.44 | 444 | 1 | 100 |
| 22/02/2015 | 4.85 | 4.70 | 4.80 | 16,807 | 12 | 3,550 |
| 15/02/2015 | 4.75 | 4.65 | 4.70 | 3,035 | 4 | 650 |
| 08/02/2015 | 4.50 | 4.50 | 4.50 | 5,850 | 2 | 1,300 |
| 01/02/2015 | 4.65 | 4.35 | 4.65 | 10,234 | 5 | 2,325 |
| 25/01/2015 | 4.35 | 4.08 | 4.35 | 9,916 | 9 | 2,410 |
| 12/01/2015 | 4.40 | 4.15 | 4.40 | 8,712 | 5 | 2,095 |
| 04/01/2015 | 4.15 | 4.10 | 4.15 | 4,515 | 2 | 1,100 |
| 28/12/2014 | 4.13 | 4.13 | 4.13 | 165 | 1 | 40 |
| 07/12/2014 | 4.13 | 3.85 | 4.13 | 1,354 | 4 | 340 |
| 23/11/2014 | 4.14 | 4.00 | 4.14 | 16,014 | 4 | 4,000 |
| 16/11/2014 | 4.00 | 3.80 | 4.00 | 15,777 | 33 | 4,000 |
| 09/11/2014 | 4.00 | 3.83 | 3.95 | 2,159 | 11 | 550 |
| 02/11/2014 | 4.00 | 3.83 | 4.00 | 24,775 | 7 | 6,200 |
| 26/10/2014 | 4.13 | 3.88 | 4.13 | 1,993 | 5 | 500 |
| 12/10/2014 | 4.13 | 3.88 | 4.13 | 7,714 | 3 | 1,979 |
| 08/10/2014 | 4.13 | 4.13 | 4.13 | 413 | 1 | 100 |
| 28/09/2014 | 4.13 | 4.13 | 4.13 | 620 | 1 | 150 |