PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 19/10/2025
MarketFirst
High Price2.20
Last Closing2.37
No. of Transactions2
SectorEducational Services
Low Price2.20
Opening Price2.20
No. of Shares1,000
Div6.82
Change-0.17
Closing Price2.20
Average Price2.20
P/E8.39
Value Traded2,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2021 | 1.57 | 1.54 | 1.54 | 3,729 | 6 | 2,400 |
| 21/09/2021 | 1.59 | 1.57 | 1.57 | 15,530 | 18 | 9,803 |
| 20/09/2021 | 1.59 | 1.50 | 1.59 | 3,075 | 3 | 2,000 |
| 19/09/2021 | 1.61 | 1.57 | 1.59 | 12,930 | 11 | 8,131 |
| 16/09/2021 | 1.55 | 1.50 | 1.55 | 25,329 | 18 | 16,580 |
| 15/09/2021 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 14/09/2021 | 1.54 | 1.47 | 1.50 | 34,871 | 27 | 23,200 |
| 12/09/2021 | 1.45 | 1.45 | 1.45 | 5,043 | 2 | 3,478 |
| 08/09/2021 | 1.47 | 1.40 | 1.40 | 1,449 | 2 | 1,000 |
| 07/09/2021 | 1.45 | 1.43 | 1.43 | 3,960 | 5 | 2,750 |
| 02/09/2021 | 1.42 | 1.42 | 1.42 | 3,266 | 8 | 2,300 |
| 29/08/2021 | 1.41 | 1.39 | 1.41 | 3,643 | 3 | 2,599 |
| 25/08/2021 | 1.39 | 1.39 | 1.39 | 196 | 1 | 141 |
| 24/08/2021 | 1.39 | 1.37 | 1.39 | 2,000 | 3 | 1,460 |
| 22/08/2021 | 1.40 | 1.40 | 1.40 | 4,200 | 2 | 3,000 |
| 19/08/2021 | 1.39 | 1.39 | 1.39 | 348 | 1 | 250 |
| 17/08/2021 | 1.37 | 1.37 | 1.37 | 685 | 1 | 500 |
| 16/08/2021 | 1.37 | 1.37 | 1.37 | 1,165 | 3 | 850 |
| 15/08/2021 | 1.41 | 1.40 | 1.40 | 28,779 | 20 | 20,485 |
| 08/08/2021 | 1.41 | 1.39 | 1.40 | 1,669 | 7 | 1,195 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2013 | 3.62 | 3.62 | 3.62 | 3,620 | 2 | 1,000 |
| 03/11/2013 | 3.58 | 3.58 | 3.58 | 716 | 2 | 200 |
| 06/10/2013 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
| 22/09/2013 | 3.50 | 3.30 | 3.50 | 56,992 | 17 | 17,120 |
| 25/08/2013 | 3.37 | 3.19 | 3.33 | 9,292 | 9 | 2,815 |
| 18/08/2013 | 3.19 | 3.19 | 3.19 | 638 | 2 | 200 |
| 28/07/2013 | 3.10 | 3.09 | 3.10 | 1,919 | 2 | 620 |
| 14/07/2013 | 3.00 | 3.00 | 3.00 | 13,572 | 2 | 4,524 |
| 16/06/2013 | 3.00 | 3.00 | 3.00 | 3,975 | 4 | 1,325 |
| 26/05/2013 | 3.12 | 3.00 | 3.00 | 8,299 | 7 | 2,700 |
| 19/05/2013 | 3.12 | 3.12 | 3.12 | 14,040 | 1 | 4,500 |
| 12/05/2013 | 3.13 | 3.13 | 3.13 | 3 | 1 | 1 |
| 21/04/2013 | 3.38 | 3.38 | 3.38 | 15,210 | 1 | 4,500 |
| 24/03/2013 | 3.39 | 3.39 | 3.39 | 15,255 | 1 | 4,500 |
| 24/02/2013 | 3.40 | 3.40 | 3.40 | 340 | 2 | 100 |
| 17/02/2013 | 3.28 | 3.06 | 3.28 | 20,741 | 7 | 6,656 |
| 10/02/2013 | 3.08 | 3.07 | 3.07 | 615 | 2 | 200 |
| 03/02/2013 | 3.07 | 3.05 | 3.05 | 26,716 | 10 | 8,703 |
| 27/01/2013 | 3.07 | 3.00 | 3.07 | 1,057 | 2 | 350 |
| 21/01/2013 | 3.07 | 3.06 | 3.07 | 21,056 | 7 | 6,875 |