PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 19/10/2025
MarketFirst
High Price2.20
Last Closing2.37
No. of Transactions2
SectorEducational Services
Low Price2.20
Opening Price2.20
No. of Shares1,000
Div6.82
Change-0.17
Closing Price2.20
Average Price2.20
P/E8.39
Value Traded2,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2021 | 1.40 | 1.40 | 1.40 | 4,620 | 5 | 3,300 |
| 04/08/2021 | 1.41 | 1.40 | 1.40 | 3,406 | 4 | 2,432 |
| 03/08/2021 | 1.44 | 1.35 | 1.44 | 19,265 | 22 | 14,023 |
| 02/08/2021 | 1.40 | 1.36 | 1.36 | 1,514 | 4 | 1,113 |
| 01/08/2021 | 1.37 | 1.36 | 1.36 | 6,945 | 9 | 5,103 |
| 29/07/2021 | 1.37 | 1.37 | 1.37 | 2,740 | 4 | 2,000 |
| 28/07/2021 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 27/07/2021 | 1.42 | 1.38 | 1.38 | 3,749 | 9 | 2,708 |
| 26/07/2021 | 1.42 | 1.40 | 1.40 | 1,126 | 2 | 800 |
| 25/07/2021 | 1.42 | 1.42 | 1.42 | 741 | 5 | 522 |
| 18/07/2021 | 1.40 | 1.37 | 1.37 | 2,695 | 5 | 1,967 |
| 15/07/2021 | 1.43 | 1.40 | 1.41 | 14,290 | 19 | 10,132 |
| 14/07/2021 | 1.40 | 1.40 | 1.40 | 3,238 | 6 | 2,313 |
| 12/07/2021 | 1.43 | 1.40 | 1.40 | 1,566 | 5 | 1,113 |
| 11/07/2021 | 1.40 | 1.35 | 1.36 | 42,480 | 11 | 31,433 |
| 08/07/2021 | 1.40 | 1.39 | 1.40 | 1,513 | 3 | 1,083 |
| 06/07/2021 | 1.42 | 1.42 | 1.42 | 1,406 | 3 | 990 |
| 05/07/2021 | 1.42 | 1.40 | 1.41 | 2,820 | 4 | 2,000 |
| 04/07/2021 | 1.41 | 1.37 | 1.41 | 3,857 | 8 | 2,760 |
| 24/06/2021 | 1.39 | 1.37 | 1.39 | 2,026 | 3 | 1,468 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2013 | 3.07 | 3.05 | 3.07 | 20,163 | 6 | 6,587 |
| 30/12/2012 | 3.05 | 3.00 | 3.05 | 23,400 | 16 | 7,695 |
| 23/12/2012 | 3.04 | 3.02 | 3.04 | 2,917 | 2 | 960 |
| 16/12/2012 | 3.02 | 3.02 | 3.02 | 1,057 | 2 | 350 |
| 09/12/2012 | 3.02 | 2.96 | 3.02 | 1,752 | 3 | 590 |
| 25/11/2012 | 3.04 | 2.96 | 3.04 | 1,784 | 2 | 600 |
| 04/11/2012 | 3.04 | 3.04 | 3.04 | 1,520 | 1 | 500 |
| 21/10/2012 | 3.04 | 3.04 | 3.04 | 1,520 | 1 | 500 |
| 14/10/2012 | 3.04 | 3.02 | 3.04 | 9,998 | 5 | 3,309 |
| 07/10/2012 | 3.02 | 3.02 | 3.02 | 18,120 | 4 | 6,000 |
| 30/09/2012 | 3.02 | 3.02 | 3.02 | 9,060 | 2 | 3,000 |
| 16/09/2012 | 3.02 | 3.00 | 3.01 | 1,234 | 4 | 410 |
| 09/09/2012 | 3.03 | 2.95 | 3.03 | 5,079 | 15 | 1,700 |
| 02/09/2012 | 3.09 | 2.95 | 3.05 | 2,187 | 6 | 725 |
| 26/08/2012 | 3.05 | 3.05 | 3.05 | 353,800 | 1 | 116,000 |
| 05/08/2012 | 3.10 | 3.10 | 3.10 | 4,836 | 7 | 1,560 |
| 29/07/2012 | 3.20 | 3.10 | 3.10 | 8,663 | 7 | 2,750 |
| 22/07/2012 | 3.30 | 3.15 | 3.24 | 5,716 | 8 | 1,780 |
| 15/07/2012 | 3.25 | 3.20 | 3.20 | 1,613 | 2 | 500 |
| 01/07/2012 | 3.25 | 3.25 | 3.25 | 195 | 1 | 60 |