PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 19/10/2025
MarketFirst
High Price2.20
Last Closing2.37
No. of Transactions2
SectorEducational Services
Low Price2.20
Opening Price2.20
No. of Shares1,000
Div6.82
Change-0.17
Closing Price2.20
Average Price2.20
P/E8.39
Value Traded2,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2022 | 1.58 | 1.54 | 1.58 | 3,628 | 8 | 2,310 |
| 13/02/2022 | 1.54 | 1.54 | 1.54 | 331 | 4 | 215 |
| 10/02/2022 | 1.51 | 1.51 | 1.51 | 936 | 2 | 620 |
| 09/02/2022 | 1.51 | 1.51 | 1.51 | 227 | 2 | 150 |
| 07/02/2022 | 1.50 | 1.49 | 1.50 | 1,220 | 4 | 815 |
| 03/02/2022 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 02/02/2022 | 1.44 | 1.44 | 1.44 | 432 | 1 | 300 |
| 01/02/2022 | 1.45 | 1.41 | 1.41 | 902 | 2 | 627 |
| 31/01/2022 | 1.49 | 1.48 | 1.49 | 126 | 2 | 85 |
| 26/01/2022 | 1.47 | 1.46 | 1.47 | 3,194 | 11 | 2,183 |
| 25/01/2022 | 1.45 | 1.39 | 1.41 | 29,245 | 25 | 20,653 |
| 24/01/2022 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 23/01/2022 | 1.63 | 1.61 | 1.61 | 8,450 | 8 | 5,230 |
| 18/01/2022 | 1.74 | 1.62 | 1.74 | 25 | 2 | 15 |
| 16/01/2022 | 1.71 | 1.71 | 1.71 | 171 | 1 | 100 |
| 09/01/2022 | 1.66 | 1.66 | 1.66 | 249 | 1 | 150 |
| 06/01/2022 | 1.71 | 1.71 | 1.71 | 4,446 | 3 | 2,600 |
| 04/01/2022 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 19/12/2021 | 1.85 | 1.84 | 1.84 | 7,463 | 6 | 4,048 |
| 12/12/2021 | 1.85 | 1.85 | 1.85 | 9,528 | 5 | 5,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2016 | 4.44 | 4.30 | 4.44 | 30,368 | 9 | 6,900 |
| 15/05/2016 | 4.30 | 4.30 | 4.30 | 22,188 | 2 | 5,160 |
| 08/05/2016 | 4.30 | 4.25 | 4.30 | 40,667 | 10 | 9,540 |
| 02/05/2016 | 4.50 | 4.25 | 4.50 | 157,800 | 9 | 37,000 |
| 24/04/2016 | 4.41 | 4.25 | 4.40 | 77,643 | 21 | 17,915 |
| 17/04/2016 | 4.35 | 4.00 | 4.30 | 358,610 | 13 | 89,030 |
| 10/04/2016 | 4.45 | 4.40 | 4.40 | 13,290 | 4 | 3,000 |
| 03/04/2016 | 4.75 | 4.75 | 4.75 | 950 | 1 | 200 |
| 20/03/2016 | 4.83 | 4.79 | 4.79 | 4,410 | 4 | 919 |
| 13/03/2016 | 4.83 | 4.72 | 4.83 | 2,602 | 2 | 550 |
| 06/03/2016 | 4.90 | 4.88 | 4.90 | 7,926 | 4 | 1,620 |
| 14/02/2016 | 4.95 | 4.91 | 4.95 | 32,095 | 4 | 6,500 |
| 07/02/2016 | 4.90 | 4.85 | 4.90 | 19,520 | 7 | 4,000 |
| 28/09/2015 | 4.90 | 4.80 | 4.90 | 5,045 | 2 | 1,050 |
| 20/09/2015 | 4.90 | 4.80 | 4.90 | 10,335 | 4 | 2,150 |
| 13/09/2015 | 4.88 | 4.55 | 4.88 | 21,942 | 9 | 4,716 |
| 16/08/2015 | 4.66 | 4.56 | 4.66 | 5,489 | 3 | 1,200 |
| 09/08/2015 | 4.65 | 4.41 | 4.65 | 6,453 | 3 | 1,450 |
| 03/05/2015 | 4.70 | 4.70 | 4.70 | 1,410 | 1 | 300 |
| 12/04/2015 | 4.70 | 4.70 | 4.70 | 1,410 | 1 | 300 |