PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 19/10/2025
MarketFirst
High Price2.20
Last Closing2.37
No. of Transactions2
SectorEducational Services
Low Price2.20
Opening Price2.20
No. of Shares1,000
Div6.82
Change-0.17
Closing Price2.20
Average Price2.20
P/E8.39
Value Traded2,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2015 | 4.40 | 4.15 | 4.40 | 4,142 | 2 | 995 |
| 13/01/2015 | 4.20 | 4.15 | 4.20 | 4,570 | 3 | 1,100 |
| 04/01/2015 | 4.15 | 4.10 | 4.15 | 4,515 | 2 | 1,100 |
| 31/12/2014 | 4.13 | 4.13 | 4.13 | 165 | 1 | 40 |
| 11/12/2014 | 4.13 | 4.13 | 4.13 | 454 | 1 | 110 |
| 10/12/2014 | 4.13 | 3.85 | 4.13 | 900 | 3 | 230 |
| 26/11/2014 | 4.14 | 4.00 | 4.14 | 16,014 | 4 | 4,000 |
| 20/11/2014 | 4.00 | 3.84 | 4.00 | 3,938 | 13 | 1,000 |
| 19/11/2014 | 4.00 | 3.80 | 3.99 | 7,167 | 10 | 1,805 |
| 17/11/2014 | 4.00 | 3.90 | 4.00 | 4,283 | 8 | 1,095 |
| 16/11/2014 | 3.95 | 3.83 | 3.95 | 389 | 2 | 100 |
| 13/11/2014 | 3.95 | 3.84 | 3.95 | 390 | 2 | 100 |
| 12/11/2014 | 4.00 | 3.97 | 4.00 | 797 | 4 | 200 |
| 10/11/2014 | 3.84 | 3.84 | 3.84 | 192 | 1 | 50 |
| 09/11/2014 | 4.00 | 3.83 | 3.95 | 781 | 4 | 200 |
| 05/11/2014 | 4.00 | 3.83 | 4.00 | 392 | 2 | 100 |
| 04/11/2014 | 4.00 | 3.83 | 4.00 | 24,383 | 5 | 6,100 |
| 30/10/2014 | 4.13 | 4.13 | 4.13 | 413 | 1 | 100 |
| 29/10/2014 | 4.10 | 3.88 | 4.00 | 1,580 | 4 | 400 |
| 15/10/2014 | 4.13 | 4.13 | 4.13 | 413 | 1 | 100 |