PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 19/10/2025
MarketFirst
High Price2.20
Last Closing2.37
No. of Transactions2
SectorEducational Services
Low Price2.20
Opening Price2.20
No. of Shares1,000
Div6.82
Change-0.17
Closing Price2.20
Average Price2.20
P/E8.39
Value Traded2,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2013 | 3.50 | 3.40 | 3.50 | 3,183 | 5 | 915 |
| 24/09/2013 | 3.38 | 3.38 | 3.38 | 1,352 | 1 | 400 |
| 23/09/2013 | 3.38 | 3.30 | 3.38 | 20,138 | 6 | 6,100 |
| 22/09/2013 | 3.37 | 3.33 | 3.37 | 32,320 | 5 | 9,705 |
| 29/08/2013 | 3.37 | 3.20 | 3.33 | 9,196 | 8 | 2,785 |
| 26/08/2013 | 3.19 | 3.19 | 3.19 | 96 | 1 | 30 |
| 21/08/2013 | 3.19 | 3.19 | 3.19 | 638 | 2 | 200 |
| 28/07/2013 | 3.10 | 3.09 | 3.10 | 1,919 | 2 | 620 |
| 14/07/2013 | 3.00 | 3.00 | 3.00 | 13,572 | 2 | 4,524 |
| 18/06/2013 | 3.00 | 3.00 | 3.00 | 375 | 1 | 125 |
| 17/06/2013 | 3.00 | 3.00 | 3.00 | 3,600 | 3 | 1,200 |
| 30/05/2013 | 3.12 | 3.00 | 3.00 | 8,299 | 7 | 2,700 |
| 23/05/2013 | 3.12 | 3.12 | 3.12 | 14,040 | 1 | 4,500 |
| 12/05/2013 | 3.13 | 3.13 | 3.13 | 3 | 1 | 1 |
| 22/04/2013 | 3.38 | 3.38 | 3.38 | 15,210 | 1 | 4,500 |
| 25/03/2013 | 3.39 | 3.39 | 3.39 | 15,255 | 1 | 4,500 |
| 24/02/2013 | 3.40 | 3.40 | 3.40 | 340 | 2 | 100 |
| 21/02/2013 | 3.28 | 3.15 | 3.28 | 5,375 | 2 | 1,645 |
| 20/02/2013 | 3.06 | 3.06 | 3.06 | 12,200 | 3 | 3,987 |
| 18/02/2013 | 3.10 | 3.08 | 3.10 | 3,166 | 2 | 1,024 |