PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 19/10/2025
MarketFirst
High Price2.20
Last Closing2.37
No. of Transactions2
SectorEducational Services
Low Price2.20
Opening Price2.20
No. of Shares1,000
Div6.82
Change-0.17
Closing Price2.20
Average Price2.20
P/E8.39
Value Traded2,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2011 | 3.40 | 3.40 | 3.40 | 34 | 1 | 10 |
| 23/10/2011 | 3.37 | 3.37 | 3.37 | 34 | 1 | 10 |
| 19/10/2011 | 3.35 | 3.35 | 3.35 | 34 | 1 | 10 |
| 17/10/2011 | 3.30 | 3.30 | 3.30 | 33 | 1 | 10 |
| 12/10/2011 | 3.28 | 3.27 | 3.28 | 360 | 2 | 110 |
| 11/10/2011 | 3.29 | 3.29 | 3.29 | 33 | 1 | 10 |
| 10/10/2011 | 3.18 | 3.18 | 3.18 | 1,590 | 2 | 500 |
| 03/10/2011 | 3.39 | 3.25 | 3.32 | 3,511 | 6 | 1,070 |
| 28/09/2011 | 3.35 | 3.32 | 3.32 | 450 | 2 | 135 |
| 26/09/2011 | 3.25 | 3.25 | 3.25 | 3,250 | 3 | 1,000 |
| 25/09/2011 | 3.30 | 3.30 | 3.30 | 4,125 | 5 | 1,250 |
| 19/09/2011 | 3.30 | 3.30 | 3.30 | 1,650 | 1 | 500 |
| 18/09/2011 | 3.40 | 3.33 | 3.39 | 43,744 | 3 | 12,904 |
| 01/08/2011 | 3.50 | 3.50 | 3.50 | 16,030 | 4 | 4,580 |
| 31/07/2011 | 3.45 | 3.45 | 3.45 | 3,278 | 1 | 950 |
| 24/07/2011 | 3.45 | 3.45 | 3.45 | 173 | 1 | 50 |
| 14/07/2011 | 3.33 | 3.33 | 3.33 | 201,149 | 6 | 60,405 |
| 22/06/2011 | 3.50 | 3.40 | 3.50 | 17,070 | 2 | 5,020 |
| 19/06/2011 | 3.48 | 3.48 | 3.48 | 212,280 | 1 | 61,000 |
| 02/06/2011 | 3.49 | 3.49 | 3.49 | 17,450 | 1 | 5,000 |