PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 19/10/2025
MarketFirst
High Price2.20
Last Closing2.37
No. of Transactions2
SectorEducational Services
Low Price2.20
Opening Price2.20
No. of Shares1,000
Div6.82
Change-0.17
Closing Price2.20
Average Price2.20
P/E8.39
Value Traded2,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2009 | 3.23 | 3.23 | 3.23 | 1,615 | 1 | 500 |
| 20/10/2009 | 3.23 | 3.23 | 3.23 | 1,615 | 1 | 500 |
| 19/10/2009 | 3.23 | 3.23 | 3.23 | 3,198 | 1 | 990 |
| 18/10/2009 | 3.23 | 3.23 | 3.23 | 3,198 | 3 | 990 |
| 13/10/2009 | 3.23 | 3.21 | 3.23 | 1,637 | 2 | 510 |
| 12/10/2009 | 3.25 | 3.25 | 3.25 | 33 | 1 | 10 |
| 11/10/2009 | 3.20 | 3.20 | 3.20 | 1,600 | 1 | 500 |
| 05/10/2009 | 3.20 | 3.20 | 3.20 | 3,200 | 1 | 1,000 |
| 04/10/2009 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
| 01/10/2009 | 3.30 | 3.30 | 3.30 | 1,320 | 1 | 400 |
| 30/09/2009 | 3.41 | 3.41 | 3.41 | 341 | 1 | 100 |
| 17/09/2009 | 3.63 | 3.46 | 3.58 | 13,192 | 4 | 3,780 |
| 16/09/2009 | 3.46 | 3.15 | 3.46 | 3,185 | 2 | 1,010 |
| 13/09/2009 | 3.38 | 3.15 | 3.30 | 2,626 | 4 | 830 |
| 03/09/2009 | 3.22 | 3.15 | 3.22 | 3,633 | 3 | 1,150 |
| 02/09/2009 | 3.25 | 3.25 | 3.25 | 325 | 1 | 100 |
| 27/08/2009 | 3.35 | 3.25 | 3.35 | 202,299 | 8 | 62,240 |
| 26/08/2009 | 3.39 | 3.20 | 3.20 | 9,937 | 15 | 3,100 |
| 16/08/2009 | 3.36 | 3.36 | 3.36 | 34 | 1 | 10 |
| 10/08/2009 | 3.30 | 3.00 | 3.20 | 23,866 | 5 | 7,552 |