PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 19/10/2025
MarketFirst
High Price2.20
Last Closing2.37
No. of Transactions2
SectorEducational Services
Low Price2.20
Opening Price2.20
No. of Shares1,000
Div6.82
Change-0.17
Closing Price2.20
Average Price2.20
P/E8.39
Value Traded2,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2009 | 3.40 | 3.27 | 3.27 | 10,053 | 6 | 3,025 |
| 28/04/2009 | 3.44 | 3.44 | 3.44 | 688 | 1 | 200 |
| 27/04/2009 | 3.49 | 3.25 | 3.49 | 135 | 4 | 40 |
| 22/04/2009 | 3.41 | 3.41 | 3.41 | 341 | 1 | 100 |
| 21/04/2009 | 3.50 | 3.50 | 3.50 | 35 | 1 | 10 |
| 20/04/2009 | 3.49 | 3.40 | 3.40 | 11,159 | 3 | 3,200 |
| 19/04/2009 | 3.50 | 3.42 | 3.50 | 10,330 | 8 | 3,020 |
| 16/04/2009 | 3.60 | 3.60 | 3.60 | 36 | 1 | 10 |
| 14/04/2009 | 3.75 | 3.57 | 3.65 | 18,070 | 3 | 5,060 |
| 13/04/2009 | 3.75 | 3.47 | 3.75 | 1,853 | 6 | 520 |
| 06/04/2009 | 3.65 | 3.65 | 3.65 | 37 | 1 | 10 |
| 05/04/2009 | 3.82 | 3.46 | 3.75 | 1,311 | 5 | 370 |
| 02/04/2009 | 3.64 | 3.64 | 3.64 | 36 | 1 | 10 |
| 30/03/2009 | 3.47 | 3.47 | 3.47 | 35 | 1 | 10 |
| 26/03/2009 | 3.65 | 3.65 | 3.65 | 37 | 1 | 10 |
| 24/03/2009 | 3.82 | 3.65 | 3.75 | 1,010 | 6 | 270 |
| 16/03/2009 | 3.65 | 3.57 | 3.64 | 1,291 | 5 | 360 |
| 08/03/2009 | 3.75 | 3.65 | 3.75 | 1,840 | 4 | 500 |
| 04/03/2009 | 3.84 | 3.56 | 3.84 | 228 | 2 | 60 |
| 03/03/2009 | 3.74 | 3.74 | 3.74 | 187 | 1 | 50 |