PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 19/10/2025
MarketFirst
High Price2.20
Last Closing2.37
No. of Transactions2
SectorEducational Services
Low Price2.20
Opening Price2.20
No. of Shares1,000
Div6.82
Change-0.17
Closing Price2.20
Average Price2.20
P/E8.39
Value Traded2,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2008 | 3.38 | 3.38 | 3.38 | 3,380 | 1 | 1,000 |
| 21/08/2008 | 3.49 | 3.47 | 3.47 | 3,515 | 2 | 1,010 |
| 20/08/2008 | 3.49 | 3.49 | 3.49 | 1,745 | 1 | 500 |
| 18/08/2008 | 3.51 | 3.42 | 3.51 | 40,840 | 11 | 11,765 |
| 17/08/2008 | 3.45 | 3.40 | 3.45 | 5,125 | 3 | 1,500 |
| 14/08/2008 | 3.51 | 3.51 | 3.51 | 14,040 | 1 | 4,000 |
| 13/08/2008 | 3.56 | 3.48 | 3.48 | 620 | 3 | 175 |
| 12/08/2008 | 3.55 | 3.30 | 3.55 | 3,655 | 2 | 1,100 |
| 06/08/2008 | 3.45 | 3.45 | 3.45 | 7,073 | 4 | 2,050 |
| 05/08/2008 | 3.49 | 3.49 | 3.49 | 3,490 | 1 | 1,000 |
| 04/08/2008 | 3.56 | 3.56 | 3.56 | 1,780 | 4 | 500 |
| 03/08/2008 | 3.74 | 3.60 | 3.74 | 734 | 2 | 200 |
| 31/07/2008 | 3.79 | 3.60 | 3.79 | 1,099 | 2 | 300 |
| 29/07/2008 | 3.79 | 3.61 | 3.79 | 740 | 2 | 200 |
| 21/07/2008 | 3.80 | 3.52 | 3.80 | 23,096 | 18 | 6,200 |
| 20/07/2008 | 3.70 | 3.70 | 3.70 | 3,700 | 1 | 1,000 |
| 17/07/2008 | 3.89 | 3.79 | 3.89 | 4,179 | 2 | 1,100 |
| 15/07/2008 | 3.99 | 3.98 | 3.98 | 797 | 2 | 200 |
| 14/07/2008 | 4.00 | 3.66 | 4.00 | 2,875 | 6 | 775 |
| 10/07/2008 | 3.85 | 3.85 | 3.85 | 39 | 1 | 10 |