PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 19/10/2025
MarketFirst
High Price2.20
Last Closing2.37
No. of Transactions2
SectorEducational Services
Low Price2.20
Opening Price2.20
No. of Shares1,000
Div6.82
Change-0.17
Closing Price2.20
Average Price2.20
P/E8.39
Value Traded2,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2008 | 3.15 | 3.15 | 3.15 | 3,150 | 1 | 1,000 |
| 01/06/2008 | 3.29 | 3.25 | 3.25 | 3,283 | 2 | 1,010 |
| 28/05/2008 | 3.14 | 3.14 | 3.14 | 3,140 | 1 | 1,000 |
| 26/05/2008 | 3.17 | 3.17 | 3.17 | 3,170 | 1 | 1,000 |
| 21/05/2008 | 3.20 | 3.20 | 3.20 | 320 | 1 | 100 |
| 20/05/2008 | 3.10 | 3.10 | 3.10 | 1,240 | 1 | 400 |
| 18/05/2008 | 3.20 | 3.15 | 3.15 | 5,398 | 4 | 1,700 |
| 15/05/2008 | 3.20 | 3.20 | 3.20 | 320 | 1 | 100 |
| 14/05/2008 | 3.16 | 3.15 | 3.16 | 3,155 | 2 | 1,000 |
| 12/05/2008 | 3.10 | 3.10 | 3.10 | 3,100 | 1 | 1,000 |
| 11/05/2008 | 3.15 | 3.15 | 3.15 | 2,835 | 2 | 900 |
| 08/05/2008 | 3.15 | 3.15 | 3.15 | 315 | 1 | 100 |
| 07/05/2008 | 3.12 | 3.12 | 3.12 | 1,560 | 1 | 500 |
| 06/05/2008 | 3.15 | 3.15 | 3.15 | 1,575 | 1 | 500 |
| 05/05/2008 | 3.15 | 3.15 | 3.15 | 1,575 | 1 | 500 |
| 27/04/2008 | 3.19 | 3.19 | 3.19 | 160 | 1 | 50 |
| 24/04/2008 | 3.29 | 3.29 | 3.29 | 165 | 1 | 50 |
| 23/04/2008 | 3.15 | 3.15 | 3.15 | 3,150 | 1 | 1,000 |
| 21/04/2008 | 3.00 | 3.00 | 3.00 | 1,200 | 2 | 400 |
| 20/04/2008 | 2.93 | 2.93 | 2.93 | 20,803 | 5 | 7,100 |