PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 19/10/2025
MarketFirst
High Price2.20
Last Closing2.37
No. of Transactions2
SectorEducational Services
Low Price2.20
Opening Price2.20
No. of Shares1,000
Div6.82
Change-0.17
Closing Price2.20
Average Price2.20
P/E8.39
Value Traded2,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2007 | 3.20 | 3.04 | 3.20 | 8,070 | 3 | 2,650 |
| 24/12/2007 | 3.20 | 3.20 | 3.20 | 6,400 | 4 | 2,000 |
| 23/12/2007 | 3.20 | 3.20 | 3.20 | 32 | 1 | 10 |
| 17/12/2007 | 3.06 | 3.06 | 3.06 | 3,060 | 1 | 1,000 |
| 03/12/2007 | 3.22 | 3.22 | 3.22 | 2,415 | 2 | 750 |
| 02/12/2007 | 3.38 | 3.38 | 3.38 | 169 | 1 | 50 |
| 29/11/2007 | 3.22 | 3.22 | 3.22 | 966 | 2 | 300 |
| 27/11/2007 | 3.39 | 3.15 | 3.39 | 5,918 | 4 | 1,850 |
| 21/11/2007 | 3.23 | 3.09 | 3.23 | 1,707 | 2 | 550 |
| 11/11/2007 | 3.25 | 3.08 | 3.25 | 1,266 | 2 | 400 |
| 07/11/2007 | 3.24 | 3.08 | 3.24 | 2,188 | 3 | 700 |
| 06/11/2007 | 3.24 | 3.24 | 3.24 | 324 | 1 | 100 |
| 04/11/2007 | 3.15 | 3.15 | 3.15 | 315 | 1 | 100 |
| 31/10/2007 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
| 30/10/2007 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
| 29/10/2007 | 3.00 | 3.00 | 3.00 | 4,200 | 2 | 1,400 |
| 28/10/2007 | 3.00 | 3.00 | 3.00 | 600 | 2 | 200 |
| 24/10/2007 | 3.00 | 2.95 | 3.00 | 10,925 | 5 | 3,700 |
| 23/10/2007 | 2.95 | 2.95 | 2.95 | 4,425 | 1 | 1,500 |
| 22/10/2007 | 3.00 | 2.95 | 3.00 | 40,430 | 7 | 13,700 |