Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketFirst

High Price2.20

Last Closing2.37

No. of Transactions2

SectorEducational Services

Low Price2.20

Opening Price2.20

No. of Shares1,000

Div6.82

Change-0.17

Closing Price2.20

Average Price2.20

P/E8.39

Value Traded2,200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2006	3.19	3.10	3.10	18,269	8	5,750
30/11/2006	3.04	2.91	3.04	15,490	15	5,250
29/11/2006	3.10	2.90	2.91	14,653	23	4,900
28/11/2006	3.05	3.05	3.05	610	1	200
27/11/2006	2.95	2.90	2.95	2,925	2	1,000
26/11/2006	2.91	2.88	2.91	5,087	5	1,750
23/11/2006	2.78	2.75	2.78	2,766	4	1,000
22/11/2006	2.65	2.60	2.65	6,967	5	2,640
21/11/2006	2.55	2.55	2.55	1,275	1	500
20/11/2006	2.50	2.50	2.50	125	1	50
19/11/2006	2.46	2.46	2.46	1,230	1	500
16/11/2006	2.65	2.58	2.58	10,636	12	4,050
15/11/2006	2.75	2.62	2.62	7,740	6	2,900
14/11/2006	2.78	2.72	2.75	2,463	5	898
13/11/2006	2.78	2.78	2.78	701	1	252
09/11/2006	2.67	2.65	2.67	1,064	2	400
08/11/2006	2.55	2.54	2.55	3,053	3	1,200
07/11/2006	2.52	2.50	2.52	3,886	9	1,550
05/11/2006	2.44	2.40	2.40	12,828	7	5,300
02/11/2006	2.49	2.44	2.49	1,474	3	600

Download Table