Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketFirst

High Price2.20

Last Closing2.37

No. of Transactions2

SectorEducational Services

Low Price2.20

Opening Price2.20

No. of Shares1,000

Div6.82

Change-0.17

Closing Price2.20

Average Price2.20

P/E8.39

Value Traded2,200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2006	2.50	2.46	2.46	7,690	5	3,100
16/10/2006	2.59	2.59	2.59	648	1	250
26/09/2006	2.65	2.65	2.65	928	1	350
25/09/2006	2.58	2.58	2.58	387	1	150
24/09/2006	2.50	2.50	2.50	1,250	1	500
20/09/2006	2.47	2.45	2.45	3,931	3	1,600
19/09/2006	2.54	2.47	2.54	3,755	3	1,500
17/09/2006	2.65	2.60	2.60	2,260	3	865
12/09/2006	2.61	2.55	2.55	6,087	6	2,350
11/09/2006	2.60	2.60	2.60	520	2	200
10/09/2006	2.63	2.60	2.60	12,493	10	4,786
05/09/2006	2.70	2.70	2.70	1,350	1	500
04/09/2006	2.61	2.60	2.61	5,740	2	2,200
23/08/2006	2.75	2.71	2.71	7,050	6	2,600
21/08/2006	2.85	2.80	2.85	7,285	6	2,600
17/08/2006	2.75	2.75	2.75	550	1	200
16/08/2006	2.75	2.75	2.75	2,750	1	1,000
15/08/2006	2.75	2.75	2.75	1,375	1	500
01/08/2006	2.75	2.75	2.75	5,880	5	2,138
31/07/2006	2.71	2.71	2.71	2,710	2	1,000

Download Table