PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 19/10/2025
MarketFirst
High Price2.20
Last Closing2.37
No. of Transactions2
SectorEducational Services
Low Price2.20
Opening Price2.20
No. of Shares1,000
Div6.82
Change-0.17
Closing Price2.20
Average Price2.20
P/E8.39
Value Traded2,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2006 | 3.70 | 3.70 | 3.70 | 3,700 | 1 | 1,000 |
| 19/03/2006 | 3.80 | 3.80 | 3.80 | 1,650,203 | 31 | 434,264 |
| 02/03/2006 | 3.68 | 3.68 | 3.68 | 3,680 | 1 | 1,000 |
| 27/02/2006 | 3.70 | 3.60 | 3.70 | 10,950 | 5 | 3,000 |
| 23/02/2006 | 3.78 | 3.78 | 3.78 | 1,890 | 1 | 500 |
| 22/02/2006 | 3.60 | 3.60 | 3.60 | 3,600 | 1 | 1,000 |
| 14/02/2006 | 3.66 | 3.66 | 3.66 | 1,830 | 1 | 500 |
| 13/02/2006 | 3.85 | 3.80 | 3.85 | 87,915 | 6 | 23,100 |
| 12/02/2006 | 3.80 | 3.80 | 3.80 | 11,400 | 6 | 3,000 |
| 08/02/2006 | 3.84 | 3.84 | 3.84 | 1,920 | 1 | 500 |
| 07/02/2006 | 3.75 | 3.75 | 3.75 | 1,875 | 1 | 500 |
| 06/02/2006 | 3.89 | 3.89 | 3.89 | 389 | 1 | 100 |
| 05/02/2006 | 3.90 | 3.75 | 3.89 | 17,373 | 7 | 4,500 |
| 02/02/2006 | 3.93 | 3.75 | 3.75 | 2,627 | 2 | 680 |
| 01/02/2006 | 3.75 | 3.75 | 3.75 | 82,226 | 3 | 21,927 |
| 29/01/2006 | 3.75 | 3.75 | 3.75 | 7,500 | 2 | 2,000 |
| 26/01/2006 | 3.75 | 3.72 | 3.75 | 41,080 | 13 | 11,000 |
| 22/01/2006 | 3.58 | 3.58 | 3.58 | 1,074 | 1 | 300 |
| 16/01/2006 | 3.75 | 3.75 | 3.75 | 2,250 | 1 | 600 |
| 08/01/2006 | 3.70 | 3.70 | 3.70 | 2,960 | 3 | 800 |