Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.07
Last Closing0.06
No. of Transactions12
SectorMedia
Low Price0.06
Opening Price0.06
No. of Shares29,921
Div0.00
Change0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,079

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2025 0.05 0.05 0.05 3 4 55
05/05/2025 0.05 0.05 0.05 515 4 10,295
04/05/2025 0.06 0.05 0.06 101 3 2,020
30/04/2025 0.06 0.05 0.05 6 5 110
23/04/2025 0.05 0.05 0.05 16 4 314
22/04/2025 0.05 0.05 0.05 151 2 3,010
21/04/2025 0.06 0.06 0.06 15 1 250
20/04/2025 0.06 0.05 0.05 360 8 6,666
17/04/2025 0.06 0.06 0.06 3 1 54
16/04/2025 0.06 0.06 0.06 60 1 1,000
13/04/2025 0.06 0.06 0.06 2 1 27
08/04/2025 0.07 0.06 0.07 48 2 804
07/04/2025 0.07 0.06 0.07 8 2 137
06/04/2025 0.06 0.06 0.06 108 2 1,802
03/04/2025 0.07 0.07 0.07 0 1 5
26/03/2025 0.06 0.06 0.06 24 1 401
25/03/2025 0.07 0.06 0.07 33 2 554
23/03/2025 0.07 0.06 0.07 136 3 2,258
19/03/2025 0.07 0.06 0.07 222 6 3,367
13/03/2025 0.07 0.06 0.07 120 2 2,003
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2024 0.08 0.08 0.08 0 1 2
07/04/2024 0.08 0.07 0.08 97 4 1,376
31/03/2024 0.08 0.07 0.07 42 4 574
24/03/2024 0.08 0.07 0.08 57 4 750
17/03/2024 0.08 0.07 0.08 188 3 2,655
10/03/2024 0.08 0.07 0.08 347 7 4,926
25/02/2024 0.08 0.07 0.08 55 7 785
18/02/2024 0.08 0.08 0.08 105 3 1,311
11/02/2024 0.09 0.08 0.08 48 4 603
04/02/2024 0.08 0.07 0.08 1,181 22 15,020
28/01/2024 0.09 0.08 0.08 1,079 19 13,478
21/01/2024 0.10 0.07 0.08 3,246 39 38,833
14/01/2024 0.09 0.08 0.09 812 10 9,030
07/01/2024 0.09 0.08 0.09 27 3 335
31/12/2023 0.09 0.08 0.09 64 3 800
17/12/2023 0.08 0.08 0.08 16 1 200
26/11/2023 0.07 0.07 0.07 139 12 1,988
19/11/2023 0.08 0.07 0.08 127 4 1,595
12/11/2023 0.08 0.07 0.08 3,008 10 42,971
05/11/2023 0.08 0.08 0.08 136 1 1,700
Download Table