Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.07
Last Closing0.06
No. of Transactions12
SectorMedia
Low Price0.06
Opening Price0.06
No. of Shares29,921
Div0.00
Change0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,079

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2024 0.07 0.07 0.07 5 1 75
26/08/2024 0.06 0.06 0.06 502 5 8,366
22/08/2024 0.07 0.06 0.07 34 4 560
19/08/2024 0.07 0.07 0.07 10 1 145
18/08/2024 0.06 0.06 0.06 300 4 5,000
12/08/2024 0.07 0.07 0.07 11 1 150
11/08/2024 0.06 0.06 0.06 300 2 5,000
08/08/2024 0.06 0.06 0.06 1 1 11
07/08/2024 0.06 0.06 0.06 12 1 200
30/07/2024 0.07 0.06 0.07 5 2 75
29/07/2024 0.07 0.06 0.07 13 3 204
28/07/2024 0.07 0.06 0.07 11 2 169
25/07/2024 0.07 0.07 0.07 32 1 450
24/07/2024 0.06 0.06 0.06 1 1 10
23/07/2024 0.06 0.06 0.06 27 1 450
21/07/2024 0.07 0.07 0.07 270 5 3,851
18/07/2024 0.07 0.06 0.07 63 3 1,030
17/07/2024 0.07 0.07 0.07 75 3 1,076
16/07/2024 0.07 0.07 0.07 161 4 2,304
14/07/2024 0.07 0.05 0.07 1 2 21
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2021 0.23 0.18 0.22 3,696 26 18,249
06/06/2021 0.20 0.18 0.19 1,518 16 8,052
30/05/2021 0.17 0.15 0.17 1,436 12 9,201
23/05/2021 0.17 0.16 0.17 944 10 5,850
09/05/2021 0.18 0.17 0.18 111 4 650
25/04/2021 0.19 0.17 0.18 857 10 4,898
18/04/2021 0.20 0.19 0.19 86 3 450
04/04/2021 0.20 0.18 0.19 947 13 5,184
28/03/2021 0.20 0.18 0.18 1,327 11 6,750
21/03/2021 0.18 0.16 0.18 283 8 1,709
14/03/2021 0.18 0.17 0.18 170 6 991
07/03/2021 0.17 0.15 0.18 483 13 2,944
28/02/2021 0.19 0.17 0.18 177 7 1,022
21/02/2021 0.20 0.19 0.19 420 3 2,200
14/02/2021 0.21 0.20 0.21 131 4 650
07/02/2021 0.21 0.20 0.21 1,084 4 5,400
31/01/2021 0.22 0.21 0.22 149 3 700
24/01/2021 0.23 0.22 0.22 90 2 400
10/01/2021 0.23 0.21 0.22 8,007 23 35,495
27/12/2020 0.22 0.22 0.22 44 1 200
Download Table