Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.07

Last Closing0.06

No. of Transactions12

SectorMedia

Low Price0.06

Opening Price0.06

No. of Shares29,921

Div0.00

Change0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,079

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2024	0.06	0.06	0.06	26	4	431
09/07/2024	0.07	0.05	0.07	16	3	235
08/07/2024	0.06	0.06	0.06	85	5	1,410
04/07/2024	0.07	0.06	0.07	77	6	1,272
03/07/2024	0.06	0.04	0.06	119	12	2,603
02/07/2024	0.05	0.05	0.05	17	2	343
25/06/2024	0.06	0.06	0.06	8	1	129
13/06/2024	0.07	0.07	0.07	1	1	12
05/06/2024	0.07	0.07	0.07	14	1	200
04/06/2024	0.06	0.06	0.06	19	3	321
30/05/2024	0.06	0.06	0.06	9	1	158
20/05/2024	0.07	0.07	0.07	7	1	100
19/05/2024	0.06	0.06	0.06	12	1	200
15/05/2024	0.06	0.06	0.06	312	5	5,200
13/05/2024	0.07	0.07	0.07	10	1	142
30/04/2024	0.08	0.08	0.08	0	1	2
21/04/2024	0.08	0.08	0.08	0	1	2
07/04/2024	0.08	0.07	0.08	97	4	1,376
04/04/2024	0.07	0.07	0.07	9	2	124
03/04/2024	0.08	0.08	0.08	12	1	150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2020	0.24	0.23	0.23	807	3	3,400
13/12/2020	0.25	0.23	0.24	6,150	17	25,255
29/11/2020	0.23	0.21	0.23	350	5	1,629
22/11/2020	0.22	0.19	0.22	1,477	16	7,184
15/11/2020	0.19	0.18	0.18	315	5	1,745
08/11/2020	0.19	0.19	0.19	233	2	1,228
18/10/2020	0.22	0.22	0.22	44	2	200
26/08/2018	0.28	0.27	0.27	5,739	7	20,569
19/08/2018	0.28	0.28	0.28	28	1	100
05/08/2018	0.29	0.26	0.26	555	7	2,020
29/07/2018	0.31	0.31	0.31	144	2	465
22/07/2018	0.31	0.31	0.31	78	1	250
15/07/2018	0.32	0.32	0.32	355	3	1,108
08/07/2018	0.33	0.32	0.32	5,258	10	16,100
24/06/2018	0.35	0.32	0.32	1,299	4	3,810
17/06/2018	0.37	0.34	0.35	1,630	13	4,660
10/06/2018	0.34	0.31	0.34	712	3	2,097
03/06/2018	0.36	0.33	0.35	7,726	30	22,089

Download Table