Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.07
Last Closing0.06
No. of Transactions12
SectorMedia
Low Price0.06
Opening Price0.06
No. of Shares29,921
Div0.00
Change0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,079

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2025 0.08 0.08 0.08 168 3 2,100
14/01/2025 0.08 0.07 0.08 21 2 298
13/01/2025 0.08 0.07 0.08 74 4 1,038
12/01/2025 0.07 0.07 0.07 3 1 44
09/01/2025 0.07 0.07 0.07 49 1 700
07/01/2025 0.07 0.07 0.07 24 3 340
05/01/2025 0.08 0.08 0.08 0 1 1
31/12/2024 0.07 0.07 0.07 1,035 3 14,785
30/12/2024 0.08 0.08 0.08 16 1 200
17/12/2024 0.09 0.08 0.09 32 5 405
08/12/2024 0.09 0.09 0.09 9 1 100
05/12/2024 0.08 0.08 0.08 80 1 1,000
03/12/2024 0.09 0.09 0.09 0 1 2
02/12/2024 0.08 0.08 0.08 94 3 1,171
28/11/2024 0.09 0.09 0.09 2 1 25
26/11/2024 0.08 0.08 0.08 2 1 20
25/11/2024 0.08 0.08 0.08 16 2 202
24/11/2024 0.09 0.08 0.09 201 4 2,510
21/11/2024 0.09 0.08 0.09 91 2 1,140
20/11/2024 0.09 0.08 0.09 211 5 2,635
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2023 0.09 0.09 0.09 164 10 1,818
05/02/2023 0.10 0.09 0.10 836 21 9,250
29/01/2023 0.09 0.09 0.09 298 19 3,311
22/01/2023 0.10 0.09 0.09 270 20 2,999
15/01/2023 0.10 0.09 0.10 1,375 5 15,280
08/01/2023 0.11 0.10 0.10 242 14 2,414
26/12/2022 0.11 0.11 0.11 275 5 2,500
18/12/2022 0.11 0.10 0.10 1,345 12 13,350
11/12/2022 0.11 0.10 0.10 1,561 13 15,574
27/11/2022 0.11 0.10 0.11 121 4 1,111
20/11/2022 0.11 0.11 0.11 247 6 2,249
13/11/2022 0.11 0.11 0.11 1,047 10 9,520
06/11/2022 0.12 0.10 0.11 249 9 2,359
30/10/2022 0.13 0.11 0.13 1,410 14 12,357
23/10/2022 0.14 0.11 0.12 1,057 20 8,285
16/10/2022 0.14 0.12 0.14 1,581 22 11,916
09/10/2022 0.11 0.09 0.11 959 16 9,881
25/09/2022 0.11 0.10 0.11 183 5 1,774
18/09/2022 0.12 0.10 0.11 191 9 1,884
11/09/2022 0.12 0.11 0.11 54 3 473
Download Table