Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.07

Last Closing0.06

No. of Transactions12

SectorMedia

Low Price0.06

Opening Price0.06

No. of Shares29,921

Div0.00

Change0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,079

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2024	0.07	0.07	0.07	21	1	300
28/03/2024	0.08	0.08	0.08	16	1	200
27/03/2024	0.07	0.07	0.07	21	1	300
25/03/2024	0.08	0.08	0.08	18	1	228
24/03/2024	0.07	0.07	0.07	2	1	22
21/03/2024	0.08	0.07	0.08	188	3	2,655
11/03/2024	0.08	0.08	0.08	16	1	200
10/03/2024	0.07	0.07	0.07	331	6	4,726
03/03/2024	0.08	0.07	0.08	148	4	2,101
26/02/2024	0.08	0.07	0.08	55	7	785
21/02/2024	0.08	0.08	0.08	26	2	323
19/02/2024	0.08	0.08	0.08	79	1	988
15/02/2024	0.08	0.08	0.08	0	1	4
14/02/2024	0.08	0.08	0.08	1	1	8
11/02/2024	0.09	0.08	0.09	47	2	591
08/02/2024	0.08	0.08	0.08	760	6	9,500
07/02/2024	0.08	0.07	0.08	273	7	3,420
06/02/2024	0.07	0.07	0.07	123	6	1,750
04/02/2024	0.08	0.07	0.08	26	3	350
01/02/2024	0.08	0.08	0.08	1	1	7

Download Table