Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.07
Last Closing0.06
No. of Transactions12
SectorMedia
Low Price0.06
Opening Price0.06
No. of Shares29,921
Div0.00
Change0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,079

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2024 0.09 0.08 0.09 33 2 400
06/10/2024 0.08 0.08 0.08 18 1 222
03/10/2024 0.09 0.08 0.09 464 4 5,770
02/10/2024 0.09 0.09 0.09 72 2 800
01/10/2024 0.09 0.08 0.09 297 8 3,305
30/09/2024 0.09 0.08 0.09 797 26 9,895
29/09/2024 0.08 0.08 0.08 276 9 3,450
26/09/2024 0.09 0.08 0.09 451 7 5,451
25/09/2024 0.09 0.08 0.09 1,963 80 24,309
24/09/2024 0.09 0.09 0.09 336 10 3,738
23/09/2024 0.10 0.10 0.10 675 16 6,745
22/09/2024 0.10 0.10 0.10 4,024 38 40,244
19/09/2024 0.09 0.09 0.09 512 8 5,692
18/09/2024 0.08 0.07 0.08 1,768 31 23,994
15/09/2024 0.07 0.07 0.07 52 4 745
12/09/2024 0.07 0.07 0.07 2 1 25
11/09/2024 0.07 0.07 0.07 35 1 500
09/09/2024 0.08 0.07 0.07 747 22 10,443
08/09/2024 0.08 0.07 0.08 2,959 41 39,874
05/09/2024 0.07 0.07 0.07 1,694 23 24,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2022 0.19 0.18 0.19 2,344 6 13,017
06/02/2022 0.20 0.18 0.20 2,028 12 11,100
23/01/2022 0.20 0.20 0.20 800 5 4,000
16/01/2022 0.21 0.21 0.21 105 1 500
09/01/2022 0.22 0.20 0.22 708 13 3,387
26/12/2021 0.22 0.20 0.21 1,645 10 8,079
19/12/2021 0.23 0.20 0.22 4,360 45 20,456
12/12/2021 0.22 0.19 0.22 4,420 30 21,448
05/12/2021 0.21 0.19 0.21 451 8 2,264
28/11/2021 0.20 0.20 0.20 1 1 4
21/11/2021 0.22 0.18 0.22 434 10 2,160
14/11/2021 0.21 0.18 0.21 183 6 958
07/11/2021 0.20 0.17 0.20 4,052 24 21,876
31/10/2021 0.19 0.18 0.18 265 8 1,462
24/10/2021 0.19 0.18 0.19 687 15 3,810
17/10/2021 0.20 0.18 0.20 703 10 3,881
10/10/2021 0.20 0.17 0.20 4,287 26 22,656
26/09/2021 0.17 0.16 0.17 1,165 14 7,059
05/09/2021 0.18 0.18 0.18 90 1 500
11/07/2021 0.20 0.20 0.20 250 4 1,250
Download Table