Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.31 0.30 0.31 83,225 119 269,762
21/10/2025 0.30 0.30 0.30 12,896 31 42,988
20/10/2025 0.29 0.28 0.29 93,513 136 322,632
19/10/2025 0.28 0.26 0.28 92,857 77 352,476
16/10/2025 0.28 0.27 0.27 12,223 46 45,270
15/10/2025 0.29 0.28 0.28 9,910 12 35,384
14/10/2025 0.29 0.28 0.29 4,340 15 15,463
13/10/2025 0.29 0.28 0.29 21,788 47 77,778
12/10/2025 0.28 0.27 0.28 29,226 66 104,386
09/10/2025 0.28 0.27 0.28 9,364 32 34,571
08/10/2025 0.27 0.27 0.27 14,895 20 55,167
06/10/2025 0.28 0.27 0.28 12,318 31 45,112
05/10/2025 0.28 0.26 0.28 26,478 61 99,028
02/10/2025 0.27 0.26 0.27 47,761 132 178,853
01/10/2025 0.26 0.25 0.26 35,378 111 137,437
30/09/2025 0.25 0.24 0.25 3,301 29 13,579
29/09/2025 0.25 0.24 0.25 9,918 37 40,975
25/09/2025 0.25 0.24 0.25 3,991 21 16,594
24/09/2025 0.25 0.24 0.25 740 4 3,000
23/09/2025 0.25 0.24 0.25 6,533 16 27,219
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.29 0.27 0.27 77,487 186 278,281
05/10/2025 0.28 0.26 0.28 63,054 144 233,878
28/09/2025 0.27 0.24 0.27 96,358 309 370,844
21/09/2025 0.25 0.23 0.25 15,816 63 65,822
14/09/2025 0.26 0.23 0.25 195,012 461 790,153
07/09/2025 0.25 0.22 0.24 115,016 409 506,059
31/08/2025 0.30 0.26 0.26 15,876 46 54,922
24/08/2025 0.33 0.30 0.30 9,445 38 29,109
17/08/2025 0.37 0.34 0.34 100,530 268 285,728
10/08/2025 0.34 0.33 0.34 25,862 72 76,072
29/06/2025 0.19 0.18 0.19 21,246 92 116,462
22/06/2025 0.20 0.19 0.20 24,913 110 129,194
15/06/2025 0.20 0.18 0.20 24,175 125 125,902
11/06/2025 0.20 0.18 0.20 7,964 54 41,696
01/06/2025 0.20 0.18 0.19 14,911 93 82,294
26/05/2025 0.20 0.18 0.19 8,954 76 46,776
18/05/2025 0.21 0.18 0.21 78,419 328 392,309
11/05/2025 0.19 0.17 0.18 22,989 147 131,325
04/05/2025 0.19 0.17 0.18 31,308 96 178,445
27/04/2025 0.19 0.18 0.19 14,915 74 82,785
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.28 0.22 0.25 340,724 1,005 1,422,578
03/08/2025 0.37 0.29 0.29 150,053 418 439,841
01/07/2025 0.19 0.18 0.19 10,597 62 58,868
01/06/2025 0.20 0.18 0.19 82,612 412 436,680
04/05/2025 0.21 0.17 0.19 141,670 647 748,855
03/04/2025 0.21 0.17 0.19 87,086 340 468,272
02/03/2025 0.24 0.16 0.19 133,789 470 741,052
02/02/2025 0.27 0.24 0.25 17,369 125 70,691
02/01/2025 0.28 0.25 0.27 68,069 373 258,845
01/12/2024 0.30 0.26 0.27 48,789 236 176,487
01/10/2024 0.36 0.30 0.32 144,349 609 433,410
01/09/2024 0.33 0.29 0.31 97,234 344 319,757
01/08/2024 0.33 0.29 0.30 82,662 338 263,951
01/07/2024 0.36 0.32 0.33 252,808 746 743,843
02/06/2024 0.39 0.32 0.35 147,799 364 419,321
01/05/2024 0.45 0.35 0.39 268,703 625 661,716
01/04/2024 0.41 0.35 0.35 35,380 126 95,997
03/03/2024 0.47 0.37 0.41 301,988 204 786,768
01/02/2024 0.52 0.46 0.49 63,445 99 127,784
02/01/2024 0.55 0.47 0.51 614,188 637 1,185,220
Download Table