Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2025 0.26 0.25 0.25 640 10 2,559
17/02/2025 0.25 0.24 0.25 6,286 42 25,742
16/02/2025 0.25 0.25 0.25 1,475 5 5,899
13/02/2025 0.26 0.26 0.26 62 2 240
09/02/2025 0.27 0.26 0.27 209 4 802
06/02/2025 0.27 0.26 0.27 66 3 251
05/02/2025 0.27 0.26 0.27 1,301 5 5,004
04/02/2025 0.27 0.25 0.27 64 4 249
03/02/2025 0.26 0.26 0.26 1 2 2
02/02/2025 0.27 0.26 0.27 302 5 1,158
30/01/2025 0.27 0.25 0.27 1,960 11 7,740
29/01/2025 0.26 0.26 0.26 1,506 11 5,794
28/01/2025 0.26 0.26 0.26 130 3 500
27/01/2025 0.26 0.26 0.26 2,950 7 11,345
26/01/2025 0.27 0.26 0.27 1,585 14 6,084
23/01/2025 0.27 0.26 0.27 6,422 20 24,701
22/01/2025 0.27 0.26 0.27 1,054 7 4,050
21/01/2025 0.27 0.26 0.26 1,861 14 7,154
20/01/2025 0.27 0.25 0.27 4,450 12 17,153
19/01/2025 0.27 0.26 0.26 698 10 2,683
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.45 0.40 0.40 33,364 126 80,244
12/03/2023 0.49 0.44 0.45 471,660 125 986,603
05/03/2023 0.51 0.47 0.49 99,498 177 205,868
26/02/2023 0.53 0.49 0.51 72,365 202 143,918
19/02/2023 0.57 0.53 0.53 301,943 313 551,933
12/02/2023 0.55 0.45 0.55 444,729 519 873,229
05/02/2023 0.47 0.43 0.45 175,922 333 396,361
29/01/2023 0.52 0.45 0.46 159,501 341 327,511
22/01/2023 0.44 0.37 0.44 209,735 352 521,859
15/01/2023 0.48 0.40 0.40 63,580 179 143,705
08/01/2023 0.55 0.50 0.50 90,913 251 177,327
02/01/2023 0.63 0.55 0.55 26,910 91 45,453
26/12/2022 0.64 0.60 0.63 944,130 166 1,524,906
18/12/2022 0.67 0.61 0.65 60,866 154 96,182
11/12/2022 0.70 0.63 0.67 64,748 231 97,974
04/12/2022 0.80 0.72 0.72 705,855 350 909,173
27/11/2022 0.76 0.70 0.73 92,784 250 126,565
20/11/2022 0.81 0.73 0.77 228,111 472 293,822
13/11/2022 0.76 0.66 0.76 176,338 396 248,588
06/11/2022 0.70 0.55 0.70 301,821 408 489,333
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2014 0.69 0.60 0.65 316,734 312 489,795
02/01/2014 0.68 0.59 0.61 113,191 255 178,293
01/12/2013 0.73 0.60 0.61 305,972 397 462,923
03/11/2013 0.79 0.62 0.67 890,219 774 1,248,807
01/10/2013 0.75 0.60 0.68 558,250 558 810,009
01/09/2013 0.71 0.62 0.65 265,195 279 403,927
01/08/2013 0.63 0.62 0.63 10,696 2 17,114
01/07/2013 0.66 0.62 0.62 70,730 5 114,000
02/06/2013 0.73 0.67 0.69 28,694 14 40,273
01/05/2013 0.78 0.69 0.73 78,106 28 111,128
01/04/2013 1.18 1.13 1.13 31,010 4 27,000
03/03/2013 1.19 0.74 1.19 46,650 49 52,991
03/02/2013 0.77 0.68 0.77 255,488 38 353,519
02/01/2013 0.71 0.71 0.71 142 1 200
02/12/2012 0.78 0.69 0.69 16,872 11 21,800
01/11/2012 0.82 0.78 0.80 22,692 22 28,587
01/10/2012 0.83 0.74 0.79 54,272 37 67,922
02/09/2012 0.74 0.53 0.74 24,722 74 41,860
01/08/2012 0.80 0.67 0.70 791 19 1,086
01/05/2012 0.84 0.80 0.84 194,244 2 242,800
Download Table