Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2025 0.18 0.17 0.18 18,227 33 107,216
05/05/2025 0.18 0.17 0.18 198 5 1,105
04/05/2025 0.19 0.18 0.18 12,882 57 70,114
30/04/2025 0.19 0.18 0.19 4,270 19 23,722
28/04/2025 0.19 0.18 0.19 10,447 51 57,962
27/04/2025 0.19 0.18 0.19 198 4 1,101
24/04/2025 0.19 0.18 0.19 727 10 4,000
23/04/2025 0.19 0.19 0.19 19 1 100
22/04/2025 0.19 0.18 0.19 1,694 16 9,346
21/04/2025 0.19 0.19 0.19 5,622 19 29,588
20/04/2025 0.20 0.19 0.20 5,170 18 27,207
17/04/2025 0.20 0.19 0.20 1,641 10 8,622
16/04/2025 0.20 0.19 0.20 12,284 34 64,649
15/04/2025 0.20 0.19 0.20 5,328 13 27,511
14/04/2025 0.20 0.20 0.20 900 3 4,500
13/04/2025 0.21 0.20 0.21 7,911 37 39,516
10/04/2025 0.20 0.18 0.20 7,764 33 41,190
09/04/2025 0.19 0.18 0.19 2,489 22 13,824
08/04/2025 0.18 0.17 0.18 76 4 440
07/04/2025 0.18 0.17 0.18 312 5 1,812
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2023 0.55 0.50 0.53 485,691 390 916,604
17/12/2023 0.54 0.48 0.51 389,915 550 757,623
10/12/2023 0.48 0.42 0.48 235,369 412 523,323
03/12/2023 0.44 0.38 0.42 180,462 404 441,164
26/11/2023 0.39 0.36 0.39 208,193 228 552,999
19/11/2023 0.40 0.36 0.37 295,070 457 764,960
12/11/2023 0.39 0.36 0.39 345,157 479 915,379
05/11/2023 0.37 0.33 0.37 71,315 138 208,349
29/10/2023 0.34 0.33 0.33 17,999 73 54,525
22/10/2023 0.34 0.33 0.34 13,206 47 40,004
15/10/2023 0.35 0.33 0.34 28,648 86 84,616
08/10/2023 0.36 0.34 0.35 382,266 159 1,094,357
01/10/2023 0.37 0.33 0.36 98,598 238 282,185
24/09/2023 0.34 0.33 0.34 38,989 120 117,685
17/09/2023 0.34 0.32 0.34 64,477 145 195,366
10/09/2023 0.36 0.32 0.32 386,451 375 1,169,086
03/09/2023 0.35 0.32 0.35 87,523 240 263,548
27/08/2023 0.35 0.32 0.34 27,297 129 83,065
20/08/2023 0.35 0.32 0.35 123,078 189 366,634
13/08/2023 0.37 0.36 0.36 2,167 22 6,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2017 2.04 1.76 1.93 1,555,022 591 838,975
01/05/2017 2.30 1.71 1.79 1,685,672 671 799,871
02/04/2017 2.45 1.92 2.25 3,965,241 1,221 1,771,579
01/03/2017 2.64 2.18 2.20 5,533,408 1,565 2,244,789
01/02/2017 2.70 2.35 2.45 3,899,375 1,109 1,551,764
02/01/2017 2.89 2.31 2.62 7,102,677 2,010 2,724,341
01/12/2016 2.51 2.21 2.34 4,602,888 1,812 1,940,927
01/11/2016 2.48 2.10 2.30 5,645,718 2,070 2,482,266
03/10/2016 2.70 2.22 2.44 6,528,642 2,125 2,678,172
01/09/2016 2.32 2.14 2.24 3,113,890 961 1,384,014
01/08/2016 2.32 1.79 2.16 5,928,117 2,240 2,884,225
03/07/2016 2.01 1.80 1.89 6,079,914 1,732 3,163,334
01/06/2016 1.95 1.56 1.85 7,283,924 2,606 4,091,071
02/05/2016 1.60 1.28 1.55 1,772,364 1,258 1,186,555
03/04/2016 1.40 1.28 1.39 762,869 245 570,411
01/03/2016 1.56 1.26 1.40 591,255 642 421,028
01/02/2016 1.47 1.39 1.39 477,675 261 336,186
03/01/2016 1.69 1.39 1.45 571,736 486 377,111
01/12/2015 1.76 1.55 1.67 692,963 418 407,530
01/11/2015 1.66 1.52 1.62 518,017 335 321,693
Download Table