Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2024 0.30 0.29 0.29 4,357 29 14,831
31/10/2024 0.32 0.31 0.32 2,231 21 7,171
30/10/2024 0.32 0.32 0.32 257 3 802
29/10/2024 0.33 0.32 0.33 6,002 31 18,716
28/10/2024 0.33 0.31 0.32 2,252 18 7,101
27/10/2024 0.33 0.32 0.32 8,044 29 25,137
24/10/2024 0.33 0.33 0.33 2,829 12 8,573
23/10/2024 0.34 0.33 0.34 4,357 33 13,203
22/10/2024 0.33 0.32 0.33 4,426 29 13,821
21/10/2024 0.33 0.32 0.33 4,828 19 15,086
20/10/2024 0.33 0.32 0.33 14,933 35 46,664
17/10/2024 0.33 0.32 0.33 3,847 31 12,020
16/10/2024 0.33 0.32 0.33 1,604 13 5,011
15/10/2024 0.33 0.32 0.33 453 5 1,415
14/10/2024 0.33 0.32 0.33 5,758 21 17,992
13/10/2024 0.34 0.33 0.33 5,820 19 17,622
10/10/2024 0.34 0.34 0.34 1,666 12 4,900
09/10/2024 0.36 0.35 0.35 10,477 42 29,930
08/10/2024 0.36 0.36 0.36 28,719 95 79,774
07/10/2024 0.35 0.35 0.35 5,566 28 15,902
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 1.63 1.52 1.57 157,944 26 102,028
24/10/2021 1.63 1.63 1.63 33,415 9 20,500
17/10/2021 1.71 1.71 1.71 344 2 201
18/04/2021 1.80 1.62 1.80 1,363 6 811
21/03/2021 1.57 1.56 1.57 184,631 10 118,353
14/03/2021 1.57 1.36 1.57 45,076 5 30,081
10/01/2021 1.43 1.43 1.43 143 1 100
03/01/2021 1.50 1.50 1.50 300 1 200
30/08/2020 1.57 1.57 1.57 314 1 200
23/08/2020 1.69 1.58 1.65 47,254 25 28,574
16/08/2020 1.74 1.61 1.74 68,073 14 42,249
21/06/2020 1.69 1.69 1.69 338 2 200
23/02/2020 1.77 1.77 1.77 443 1 250
03/11/2019 1.86 1.81 1.86 566 3 310
27/10/2019 1.90 1.84 1.90 63,782 8 34,585
20/10/2019 1.92 1.81 1.86 1,298,215 51 693,303
13/10/2019 1.98 1.84 1.92 591,121 81 309,927
06/10/2019 1.89 1.64 1.89 676,647 140 392,384
29/09/2019 1.65 1.54 1.65 1,024,585 76 647,490
22/09/2019 1.62 1.52 1.62 543,369 54 344,501
Download Table