Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2024 0.35 0.34 0.35 2,176 21 6,400
03/07/2024 0.35 0.34 0.35 2,729 8 8,026
02/07/2024 0.35 0.33 0.35 14,953 45 44,972
01/07/2024 0.36 0.34 0.34 11,070 37 31,970
30/06/2024 0.35 0.33 0.35 3,368 21 9,960
27/06/2024 0.34 0.32 0.34 32,585 88 98,252
26/06/2024 0.34 0.33 0.33 8,950 45 27,122
25/06/2024 0.35 0.34 0.34 1,624 20 4,770
24/06/2024 0.35 0.35 0.35 1,094 10 3,125
23/06/2024 0.36 0.36 0.36 576 4 1,601
13/06/2024 0.37 0.36 0.37 73,621 23 204,480
12/06/2024 0.37 0.35 0.37 4,203 24 11,795
11/06/2024 0.36 0.36 0.36 131 5 365
06/06/2024 0.38 0.37 0.37 1,705 35 4,609
05/06/2024 0.38 0.37 0.38 10,448 32 28,236
04/06/2024 0.38 0.38 0.38 622 8 1,636
03/06/2024 0.39 0.37 0.39 3,369 27 8,890
02/06/2024 0.39 0.38 0.38 5,503 22 14,480
30/05/2024 0.40 0.38 0.39 80,675 26 206,962
29/05/2024 0.40 0.39 0.40 1,018 6 2,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2018 1.36 1.30 1.34 16,540 43 12,620
24/06/2018 1.37 1.31 1.35 30,664 36 22,865
17/06/2018 1.37 1.34 1.37 2,370 19 1,751
10/06/2018 1.40 1.33 1.36 18,657 55 13,801
03/06/2018 1.40 1.34 1.36 11,425 18 8,360
27/05/2018 1.42 1.35 1.40 40,298 123 29,265
20/05/2018 1.48 1.30 1.33 65,660 121 47,891
13/05/2018 1.62 1.52 1.52 45,284 41 28,430
06/05/2018 1.71 1.55 1.65 118,696 120 72,602
29/04/2018 1.52 1.37 1.52 199,935 116 141,941
22/04/2018 1.45 1.38 1.44 25,561 89 18,130
15/04/2018 1.44 1.32 1.38 197,781 115 146,150
08/04/2018 1.50 1.40 1.46 199,513 103 134,854
01/04/2018 1.46 1.40 1.44 58,523 115 41,005
25/03/2018 1.47 1.37 1.47 321,206 90 224,724
18/03/2018 1.69 1.46 1.46 370,311 288 233,394
11/03/2018 1.66 1.56 1.66 117,171 120 72,947
04/03/2018 1.67 1.58 1.63 253,569 109 156,694
25/02/2018 1.73 1.56 1.62 271,659 179 164,091
18/02/2018 1.74 1.54 1.72 524,750 231 318,526
Download Table