Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2024 0.44 0.42 0.44 1,255 16 2,968
12/03/2024 0.42 0.40 0.42 17 3 42
11/03/2024 0.43 0.41 0.42 8,822 35 21,393
10/03/2024 0.43 0.43 0.43 1,541 13 3,583
07/03/2024 0.45 0.45 0.45 7,549 23 16,775
04/03/2024 0.47 0.47 0.47 141 2 300
19/02/2024 0.49 0.46 0.49 4,344 14 9,411
18/02/2024 0.48 0.48 0.48 19 1 40
15/02/2024 0.50 0.48 0.50 1,510 15 3,090
14/02/2024 0.50 0.49 0.50 1,978 3 4,035
13/02/2024 0.50 0.50 0.50 5 1 10
12/02/2024 0.50 0.49 0.50 712 8 1,453
11/02/2024 0.51 0.50 0.51 2,691 8 5,382
08/02/2024 0.52 0.51 0.52 14,408 5 27,711
07/02/2024 0.52 0.49 0.52 32,862 18 67,000
06/02/2024 0.52 0.50 0.50 129 3 255
05/02/2024 0.51 0.50 0.51 1,102 2 2,200
04/02/2024 0.52 0.51 0.52 288 4 565
01/02/2024 0.52 0.51 0.52 3,397 17 6,632
31/01/2024 0.51 0.47 0.51 11,465 38 23,282
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2017 2.30 2.03 2.27 610,986 208 272,623
01/05/2017 2.23 2.10 2.13 652,579 142 303,623
23/04/2017 2.27 2.15 2.25 1,875,378 542 841,856
16/04/2017 2.30 2.20 2.25 810,553 186 361,388
09/04/2017 2.21 1.92 2.21 499,769 210 236,550
02/04/2017 2.45 2.09 2.21 779,541 283 331,785
26/03/2017 2.36 2.20 2.20 609,930 180 266,014
19/03/2017 2.53 2.18 2.33 846,078 436 349,848
12/03/2017 2.53 2.39 2.47 2,154,522 360 869,242
05/03/2017 2.64 2.46 2.49 1,491,660 454 586,675
26/02/2017 2.59 2.38 2.53 1,096,141 357 437,018
19/02/2017 2.55 2.35 2.55 1,340,787 278 550,531
12/02/2017 2.65 2.39 2.43 797,965 280 321,225
05/02/2017 2.70 2.49 2.65 926,639 275 351,210
29/01/2017 2.69 2.57 2.60 760,071 205 287,802
22/01/2017 2.75 2.54 2.71 1,861,587 408 704,783
15/01/2017 2.89 2.70 2.77 1,397,605 372 494,196
08/01/2017 2.78 2.31 2.78 2,446,274 768 960,223
02/01/2017 2.40 2.31 2.36 806,202 311 342,127
26/12/2016 2.50 2.25 2.34 939,246 382 393,929
Download Table